Your hired! You can move in now

Seven sumptuous homes luxurious enough to film Alan Sugar's Apprentice in

Principal Diversified Real Asset Instl (PDRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.49

+0.03

(+0.26%)

At close: 08:00PM EST

Time period:

26 Jan 2022 - 26 Jan 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jan 2023	11.49	11.49	11.49	11.49	11.49	-
25 Jan 2023	11.46	11.46	11.46	11.46	11.46	-
24 Jan 2023	11.44	11.44	11.44	11.44	11.44	-
23 Jan 2023	11.42	11.42	11.42	11.42	11.42	-
20 Jan 2023	11.40	11.40	11.40	11.40	11.40	-
19 Jan 2023	11.33	11.33	11.33	11.33	11.33	-
18 Jan 2023	11.32	11.32	11.32	11.32	11.32	-
17 Jan 2023	11.39	11.39	11.39	11.39	11.39	-
13 Jan 2023	11.38	11.38	11.38	11.38	11.38	-
12 Jan 2023	11.39	11.39	11.39	11.39	11.39	-
11 Jan 2023	11.27	11.27	11.27	11.27	11.27	-
10 Jan 2023	11.16	11.16	11.16	11.16	11.16	-
09 Jan 2023	11.15	11.15	11.15	11.15	11.15	-
06 Jan 2023	11.08	11.08	11.08	11.08	11.08	-
05 Jan 2023	10.89	10.89	10.89	10.89	10.89	-
04 Jan 2023	10.98	10.98	10.98	10.98	10.98	-
03 Jan 2023	10.91	10.91	10.91	10.91	10.91	-
30 Dec 2022	11.00	11.00	11.00	11.00	11.00	-
29 Dec 2022	11.03	11.03	11.03	11.03	11.03	-
28 Dec 2022	10.95	10.95	10.95	10.95	10.95	-
27 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
23 Dec 2022	11.34	11.34	11.34	11.34	11.34	-
22 Dec 2022	11.25	11.25	11.25	11.25	11.25	-
21 Dec 2022	11.35	11.35	11.35	11.35	11.35	-
20 Dec 2022	11.25	11.25	11.25	11.25	11.25	-
19 Dec 2022	11.92	11.92	11.92	11.92	11.92	-
16 Dec 2022	11.99	11.99	11.99	11.99	11.99	-
15 Dec 2022	12.15	12.15	12.15	12.15	12.15	-
14 Dec 2022	12.29	12.29	12.29	12.29	12.29	-
13 Dec 2022	12.31	12.31	12.31	12.31	12.31	-
12 Dec 2022	12.19	12.19	12.19	12.19	12.19	-
09 Dec 2022	12.11	12.11	12.11	12.11	12.11	-
08 Dec 2022	12.16	12.16	12.16	12.16	12.16	-
07 Dec 2022	12.13	12.13	12.13	12.13	12.13	-
06 Dec 2022	12.11	12.11	12.11	12.11	12.11	-
05 Dec 2022	12.18	12.18	12.18	12.18	12.18	-
02 Dec 2022	12.37	12.37	12.37	12.37	12.37	-
01 Dec 2022	12.40	12.40	12.40	12.40	12.40	-
30 Nov 2022	12.37	12.37	12.37	12.37	12.37	-
29 Nov 2022	12.18	12.18	12.18	12.18	12.18	-
28 Nov 2022	12.14	12.14	12.14	12.14	12.14	-
25 Nov 2022	12.30	12.30	12.30	12.30	12.30	-
23 Nov 2022	12.29	12.29	12.29	12.29	12.29	-
22 Nov 2022	12.23	12.23	12.23	12.23	12.23	-
21 Nov 2022	12.11	12.11	12.11	12.11	12.11	-
18 Nov 2022	12.10	12.10	12.10	12.10	12.10	-
17 Nov 2022	12.06	12.06	12.06	12.06	12.06	-
16 Nov 2022	12.15	12.15	12.15	12.15	12.15	-
15 Nov 2022	12.19	12.19	12.19	12.19	12.19	-
14 Nov 2022	12.11	12.11	12.11	12.11	12.11	-
11 Nov 2022	12.20	12.20	12.20	12.20	12.20	-
10 Nov 2022	12.12	12.12	12.12	12.12	12.12	-
09 Nov 2022	11.73	11.73	11.73	11.73	11.73	-
08 Nov 2022	11.88	11.88	11.88	11.88	11.88	-
07 Nov 2022	11.83	11.83	11.83	11.83	11.83	-
04 Nov 2022	11.82	11.82	11.82	11.82	11.82	-
03 Nov 2022	11.58	11.58	11.58	11.58	11.58	-
02 Nov 2022	11.65	11.65	11.65	11.65	11.65	-
01 Nov 2022	11.74	11.74	11.74	11.74	11.74	-
31 Oct 2022	11.69	11.69	11.69	11.69	11.69	-
28 Oct 2022	11.70	11.70	11.70	11.70	11.70	-
27 Oct 2022	11.65	11.65	11.65	11.65	11.65	-
26 Oct 2022	11.63	11.63	11.63	11.63	11.63	-
25 Oct 2022	11.54	11.54	11.54	11.54	11.54	-
24 Oct 2022	11.36	11.36	11.36	11.36	11.36	-
21 Oct 2022	11.34	11.34	11.34	11.34	11.34	-
20 Oct 2022	11.23	11.23	11.23	11.23	11.23	-
19 Oct 2022	11.27	11.27	11.27	11.27	11.27	-
18 Oct 2022	11.36	11.36	11.36	11.36	11.36	-
17 Oct 2022	11.32	11.32	11.32	11.32	11.32	-
14 Oct 2022	11.11	11.11	11.11	11.11	11.11	-
13 Oct 2022	11.31	11.31	11.31	11.31	11.31	-
12 Oct 2022	11.14	11.14	11.14	11.14	11.14	-
11 Oct 2022	11.22	11.22	11.22	11.22	11.22	-
10 Oct 2022	11.27	11.27	11.27	11.27	11.27	-
07 Oct 2022	11.34	11.34	11.34	11.34	11.34	-
06 Oct 2022	11.44	11.44	11.44	11.44	11.44	-
05 Oct 2022	11.58	11.58	11.58	11.58	11.58	-
04 Oct 2022	11.66	11.66	11.66	11.66	11.66	-
03 Oct 2022	11.42	11.42	11.42	11.42	11.42	-
30 Sept 2022	11.16	11.16	11.16	11.16	11.16	-
29 Sept 2022	11.21	11.21	11.21	11.21	11.21	-
28 Sept 2022	11.38	11.38	11.38	11.38	11.38	-
27 Sept 2022	11.15	11.15	11.15	11.15	11.15	-
26 Sept 2022	11.24	11.24	11.24	11.24	11.24	-
23 Sept 2022	11.47	11.47	11.47	11.47	11.47	-
22 Sept 2022	11.79	11.79	11.79	11.79	11.79	-
21 Sept 2022	11.89	11.89	11.89	11.89	11.89	-
20 Sept 2022	11.99	11.99	11.99	11.99	11.99	-
19 Sept 2022	12.43	12.43	12.43	12.43	12.43	-
16 Sept 2022	12.39	12.39	12.39	12.39	12.39	-
15 Sept 2022	12.48	12.48	12.48	12.48	12.48	-
14 Sept 2022	12.67	12.67	12.67	12.67	12.67	-
13 Sept 2022	12.64	12.64	12.64	12.64	12.64	-
12 Sept 2022	12.89	12.89	12.89	12.89	12.89	-
09 Sept 2022	12.77	12.77	12.77	12.77	12.77	-
08 Sept 2022	12.60	12.60	12.60	12.60	12.60	-
07 Sept 2022	12.60	12.60	12.60	12.60	12.60	-
06 Sept 2022	12.52	12.52	12.52	12.52	12.52	-
02 Sept 2022	12.60	12.60	12.60	12.60	12.60	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,377.74+14.99(+0.05%)

HANG SENG22,572.44+5.66(+0.03%)

CRUDE OIL81.24+0.23(+0.28%)

GOLD FUTURES1,927.50-2.50(-0.13%)

DOW33,949.41+205.57(+0.61%)

BTC-GBP18,395.76-381.97(-2.03%)

Your hired! You can move in now

Principal Diversified Real Asset Instl (PDRDX)

NIKKEI 225
27,377.74
+14.99(+0.05%)

HANG SENG
22,572.44
+5.66(+0.03%)

CRUDE OIL
81.24
+0.23(+0.28%)

GOLD FUTURES
1,927.50
-2.50(-0.13%)

DOW
33,949.41
+205.57(+0.61%)

BTC-GBP
18,395.76
-381.97(-2.03%)