Stablecoin storm spreads after billions of tether is cashed out

Investors rushed to redeem $7.6bn of the cryptocurrency in one week

Principal Diversified Real Asset Instl (PDRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

13.53

+0.15

(+1.12%)

At close: 08:00PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	-	-	-	-	-	-
16 May 2022	13.38	13.38	13.38	13.38	13.38	-
13 May 2022	13.28	13.28	13.28	13.28	13.28	-
12 May 2022	13.04	13.04	13.04	13.04	13.04	-
11 May 2022	13.11	13.11	13.11	13.11	13.11	-
10 May 2022	13.06	13.06	13.06	13.06	13.06	-
09 May 2022	13.10	13.10	13.10	13.10	13.10	-
06 May 2022	13.52	13.52	13.52	13.52	13.52	-
05 May 2022	13.61	13.61	13.61	13.61	13.61	-
04 May 2022	13.81	13.81	13.81	13.81	13.81	-
03 May 2022	13.57	13.57	13.57	13.57	13.57	-
02 May 2022	13.49	13.49	13.49	13.49	13.49	-
29 Apr 2022	13.58	13.58	13.58	13.58	13.58	-
28 Apr 2022	13.79	13.79	13.79	13.79	13.79	-
27 Apr 2022	13.67	13.67	13.67	13.67	13.67	-
26 Apr 2022	13.61	13.61	13.61	13.61	13.61	-
25 Apr 2022	13.69	13.69	13.69	13.69	13.69	-
22 Apr 2022	13.82	13.82	13.82	13.82	13.82	-
21 Apr 2022	14.04	14.04	14.04	14.04	14.04	-
20 Apr 2022	14.19	14.19	14.19	14.19	14.19	-
19 Apr 2022	14.11	14.11	14.11	14.11	14.11	-
18 Apr 2022	14.13	14.13	14.13	14.13	14.13	-
14 Apr 2022	14.10	14.10	14.10	14.10	14.10	-
13 Apr 2022	14.08	14.08	14.08	14.08	14.08	-
12 Apr 2022	13.96	13.96	13.96	13.96	13.96	-
11 Apr 2022	13.90	13.90	13.90	13.90	13.90	-
08 Apr 2022	14.01	14.01	14.01	14.01	14.01	-
07 Apr 2022	13.93	13.93	13.93	13.93	13.93	-
06 Apr 2022	13.92	13.92	13.92	13.92	13.92	-
05 Apr 2022	13.96	13.96	13.96	13.96	13.96	-
04 Apr 2022	14.02	14.02	14.02	14.02	14.02	-
01 Apr 2022	14.01	14.01	14.01	14.01	14.01	-
31 Mar 2022	13.93	13.93	13.93	13.93	13.93	-
30 Mar 2022	14.05	14.05	14.05	14.05	14.05	-
29 Mar 2022	13.94	13.94	13.94	13.94	13.94	-
28 Mar 2022	13.92	13.92	13.92	13.92	13.92	-
25 Mar 2022	14.01	14.01	14.01	14.01	14.01	-
24 Mar 2022	13.94	13.94	13.94	13.94	13.94	-
23 Mar 2022	13.88	13.88	13.88	13.88	13.88	-
22 Mar 2022	13.83	13.83	13.83	13.83	13.83	-
21 Mar 2022	13.82	13.82	13.82	13.82	13.82	-
18 Mar 2022	13.76	13.76	13.76	13.76	13.76	-
17 Mar 2022	13.72	13.72	13.72	13.72	13.72	-
16 Mar 2022	13.54	13.54	13.54	13.54	13.54	-
15 Mar 2022	13.48	13.48	13.48	13.48	13.48	-
14 Mar 2022	13.50	13.50	13.50	13.50	13.50	-
11 Mar 2022	13.64	13.64	13.64	13.64	13.64	-
10 Mar 2022	13.67	13.67	13.67	13.67	13.67	-
09 Mar 2022	13.65	13.65	13.65	13.65	13.65	-
08 Mar 2022	13.68	13.68	13.68	13.68	13.68	-
07 Mar 2022	13.63	13.63	13.63	13.63	13.63	-
04 Mar 2022	13.65	13.65	13.65	13.65	13.65	-
03 Mar 2022	13.55	13.55	13.55	13.55	13.55	-
02 Mar 2022	13.57	13.57	13.57	13.57	13.57	-
01 Mar 2022	13.42	13.42	13.42	13.42	13.42	-
28 Feb 2022	13.40	13.40	13.40	13.40	13.40	-
25 Feb 2022	13.35	13.35	13.35	13.35	13.35	-
24 Feb 2022	13.19	13.19	13.19	13.19	13.19	-
23 Feb 2022	13.17	13.17	13.17	13.17	13.17	-
22 Feb 2022	13.21	13.21	13.21	13.21	13.21	-
18 Feb 2022	13.25	13.25	13.25	13.25	13.25	-
17 Feb 2022	13.30	13.30	13.30	13.30	13.30	-
16 Feb 2022	13.35	13.35	13.35	13.35	13.35	-
15 Feb 2022	13.26	13.26	13.26	13.26	13.26	-
14 Feb 2022	13.21	13.21	13.21	13.21	13.21	-
11 Feb 2022	13.27	13.27	13.27	13.27	13.27	-
10 Feb 2022	13.38	13.38	13.38	13.38	13.38	-
09 Feb 2022	13.38	13.38	13.38	13.38	13.38	-
08 Feb 2022	13.24	13.24	13.24	13.24	13.24	-
07 Feb 2022	13.22	13.22	13.22	13.22	13.22	-
04 Feb 2022	13.23	13.23	13.23	13.23	13.23	-
03 Feb 2022	13.25	13.25	13.25	13.25	13.25	-
02 Feb 2022	13.37	13.37	13.37	13.37	13.37	-
01 Feb 2022	13.28	13.28	13.28	13.28	13.28	-
31 Jan 2022	13.20	13.20	13.20	13.20	13.20	-
28 Jan 2022	13.09	13.09	13.09	13.09	13.09	-
27 Jan 2022	13.00	13.00	13.00	13.00	13.00	-
26 Jan 2022	13.03	13.03	13.03	13.03	13.03	-
25 Jan 2022	13.06	13.06	13.06	13.06	13.06	-
24 Jan 2022	13.04	13.04	13.04	13.04	13.04	-
21 Jan 2022	13.09	13.09	13.09	13.09	13.09	-
20 Jan 2022	13.17	13.17	13.17	13.17	13.17	-
19 Jan 2022	13.23	13.23	13.23	13.23	13.23	-
18 Jan 2022	13.21	13.21	13.21	13.21	13.21	-
14 Jan 2022	13.30	13.30	13.30	13.30	13.30	-
13 Jan 2022	13.30	13.30	13.30	13.30	13.30	-
12 Jan 2022	13.36	13.36	13.36	13.36	13.36	-
11 Jan 2022	13.28	13.28	13.28	13.28	13.28	-
10 Jan 2022	13.14	13.14	13.14	13.14	13.14	-
07 Jan 2022	13.20	13.20	13.20	13.20	13.20	-
06 Jan 2022	13.17	13.17	13.17	13.17	13.17	-
05 Jan 2022	13.19	13.19	13.19	13.19	13.19	-
04 Jan 2022	13.28	13.28	13.28	13.28	13.28	-
03 Jan 2022	13.22	13.22	13.22	13.22	13.22	-
31 Dec 2021	13.23	13.23	13.23	13.23	13.23	-
30 Dec 2021	13.20	13.20	13.20	13.20	13.20	-
29 Dec 2021	13.22	13.22	13.22	13.22	13.22	-
28 Dec 2021	13.50	13.50	13.50	13.50	13.50	-
27 Dec 2021	13.49	13.49	13.49	13.49	13.49	-
23 Dec 2021	13.37	13.37	13.37	13.37	13.37	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,970.08+310.33(+1.16%)

HANG SENG20,602.520.00(0.00%)

CRUDE OIL114.09+1.69(+1.50%)

GOLD FUTURES1,814.90-4.00(-0.22%)

DOW32,654.59+431.17(+1.34%)

BTC-GBP24,347.04+219.16(+0.91%)

Stablecoin storm spreads after billions of tether is cashed out

Principal Diversified Real Asset Instl (PDRDX)

NIKKEI 225
26,970.08
+310.33(+1.16%)

HANG SENG
20,602.52
0.00(0.00%)

CRUDE OIL
114.09
+1.69(+1.50%)

GOLD FUTURES
1,814.90
-4.00(-0.22%)

DOW
32,654.59
+431.17(+1.34%)

BTC-GBP
24,347.04
+219.16(+0.91%)