UK Markets closed

Principal Diversified Real Asset Instl (PDRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.16-0.05 (-0.45%)
At close: 08:00PM EDT
Time period:
02 Oct 2021 - 02 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202211.1611.1611.1611.1611.16-
29 Sept 202211.2111.2111.2111.2111.21-
28 Sept 202211.3811.3811.3811.3811.38-
27 Sept 202211.1511.1511.1511.1511.15-
26 Sept 202211.2411.2411.2411.2411.24-
23 Sept 202211.4711.4711.4711.4711.47-
22 Sept 202211.7911.7911.7911.7911.79-
21 Sept 202211.8911.8911.8911.8911.89-
20 Sept 202211.9911.9911.9911.9911.99-
19 Sept 202212.4312.4312.4312.4312.43-
16 Sept 202212.3912.3912.3912.3912.39-
15 Sept 202212.4812.4812.4812.4812.48-
14 Sept 202212.6712.6712.6712.6712.67-
13 Sept 202212.6412.6412.6412.6412.64-
12 Sept 202212.8912.8912.8912.8912.89-
09 Sept 202212.7712.7712.7712.7712.77-
08 Sept 202212.6012.6012.6012.6012.60-
07 Sept 202212.6012.6012.6012.6012.60-
06 Sept 202212.5212.5212.5212.5212.52-
02 Sept 202212.6012.6012.6012.6012.60-
01 Sept 202212.6012.6012.6012.6012.60-
31 Aug 202212.7312.7312.7312.7312.73-
30 Aug 202212.8412.8412.8412.8412.84-
29 Aug 202213.0613.0613.0613.0613.06-
26 Aug 202213.0513.0513.0513.0513.05-
25 Aug 202213.1913.1913.1913.1913.19-
24 Aug 202213.1213.1213.1213.1213.12-
23 Aug 202213.0713.0713.0713.0713.07-
22 Aug 202213.0313.0313.0313.0313.03-
19 Aug 202213.1013.1013.1013.1013.10-
18 Aug 202213.1813.1813.1813.1813.18-
17 Aug 202213.1513.1513.1513.1513.15-
16 Aug 202213.1913.1913.1913.1913.19-
15 Aug 202213.1613.1613.1613.1613.16-
12 Aug 202213.2313.2313.2313.2313.23-
11 Aug 202213.1613.1613.1613.1613.16-
10 Aug 202213.0913.0913.0913.0913.09-
09 Aug 202212.9412.9412.9412.9412.94-
08 Aug 202212.8812.8812.8812.8812.88-
05 Aug 202212.8112.8112.8112.8112.81-
04 Aug 202212.8512.8512.8512.8512.85-
03 Aug 202212.8612.8612.8612.8612.86-
02 Aug 202212.8512.8512.8512.8512.85-
01 Aug 202212.9612.9612.9612.9612.96-
29 Jul 202213.0313.0313.0313.0313.03-
28 Jul 202212.8912.8912.8912.8912.89-
27 Jul 202212.7512.7512.7512.7512.75-
26 Jul 202212.6212.6212.6212.6212.62-
25 Jul 202212.6312.6312.6312.6312.63-
22 Jul 202212.5112.5112.5112.5112.51-
21 Jul 202212.4512.4512.4512.4512.45-
20 Jul 202212.4712.4712.4712.4712.47-
19 Jul 202212.4712.4712.4712.4712.47-
18 Jul 202212.3412.3412.3412.3412.34-
15 Jul 202212.2412.2412.2412.2412.24-
14 Jul 202212.1112.1112.1112.1112.11-
13 Jul 202212.2412.2412.2412.2412.24-
12 Jul 202212.2112.2112.2112.2112.21-
11 Jul 202212.3312.3312.3312.3312.33-
08 Jul 202212.4012.4012.4012.4012.40-
07 Jul 202212.3912.3912.3912.3912.39-
06 Jul 202212.2212.2212.2212.2212.22-
05 Jul 202212.2712.2712.2712.2712.27-
01 Jul 202212.5612.5612.5612.5612.56-
30 Jun 202212.4712.4712.4712.4712.47-
29 Jun 202212.6212.6212.6212.6212.62-
28 Jun 202212.7212.7212.7212.7212.72-
27 Jun 202212.7112.7112.7112.7112.71-
24 Jun 202212.6612.6612.6612.6612.66-
23 Jun 202212.4812.4812.4812.4812.48-
22 Jun 202212.5812.5812.5812.5812.58-
21 Jun 202212.6912.6912.6912.6912.69-
17 Jun 202212.5912.5912.5912.5912.59-
16 Jun 202212.7912.7912.7912.7912.79-
15 Jun 202213.0013.0013.0013.0013.00-
14 Jun 202212.8812.8812.8812.8812.88-
13 Jun 202213.0513.0513.0513.0513.05-
10 Jun 202213.4813.4813.4813.4813.48-
09 Jun 202213.6813.6813.6813.6813.68-
08 Jun 202213.8713.8713.8713.8713.87-
07 Jun 202213.9713.9713.9713.9713.97-
06 Jun 202213.8813.8813.8813.8813.88-
03 Jun 202213.8313.8313.8313.8313.83-
02 Jun 202213.8713.8713.8713.8713.87-
01 Jun 202213.7213.7213.7213.7213.72-
31 May 202213.7413.7413.7413.7413.74-
27 May 202213.8513.8513.8513.8513.85-
26 May 202213.7013.7013.7013.7013.70-
25 May 202213.6113.6113.6113.6113.61-
24 May 202213.5513.5513.5513.5513.55-
23 May 202213.5513.5513.5513.5513.55-
20 May 202213.4013.4013.4013.4013.40-
19 May 202213.3813.3813.3813.3813.38-
18 May 202213.3113.3113.3113.3113.31-
17 May 202213.5313.5313.5313.5313.53-
16 May 202213.3813.3813.3813.3813.38-
13 May 202213.2813.2813.2813.2813.28-
12 May 202213.0413.0413.0413.0413.04-
11 May 202213.1113.1113.1113.1113.11-
10 May 202213.0613.0613.0613.0613.06-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...