UK Markets open in 5 hrs 44 mins

Principal Diversified Real Asset Instl (PDRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
13.53+0.15 (+1.12%)
At close: 08:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 2022------
16 May 202213.3813.3813.3813.3813.38-
13 May 202213.2813.2813.2813.2813.28-
12 May 202213.0413.0413.0413.0413.04-
11 May 202213.1113.1113.1113.1113.11-
10 May 202213.0613.0613.0613.0613.06-
09 May 202213.1013.1013.1013.1013.10-
06 May 202213.5213.5213.5213.5213.52-
05 May 202213.6113.6113.6113.6113.61-
04 May 202213.8113.8113.8113.8113.81-
03 May 202213.5713.5713.5713.5713.57-
02 May 202213.4913.4913.4913.4913.49-
29 Apr 202213.5813.5813.5813.5813.58-
28 Apr 202213.7913.7913.7913.7913.79-
27 Apr 202213.6713.6713.6713.6713.67-
26 Apr 202213.6113.6113.6113.6113.61-
25 Apr 202213.6913.6913.6913.6913.69-
22 Apr 202213.8213.8213.8213.8213.82-
21 Apr 202214.0414.0414.0414.0414.04-
20 Apr 202214.1914.1914.1914.1914.19-
19 Apr 202214.1114.1114.1114.1114.11-
18 Apr 202214.1314.1314.1314.1314.13-
14 Apr 202214.1014.1014.1014.1014.10-
13 Apr 202214.0814.0814.0814.0814.08-
12 Apr 202213.9613.9613.9613.9613.96-
11 Apr 202213.9013.9013.9013.9013.90-
08 Apr 202214.0114.0114.0114.0114.01-
07 Apr 202213.9313.9313.9313.9313.93-
06 Apr 202213.9213.9213.9213.9213.92-
05 Apr 202213.9613.9613.9613.9613.96-
04 Apr 202214.0214.0214.0214.0214.02-
01 Apr 202214.0114.0114.0114.0114.01-
31 Mar 202213.9313.9313.9313.9313.93-
30 Mar 202214.0514.0514.0514.0514.05-
29 Mar 202213.9413.9413.9413.9413.94-
28 Mar 202213.9213.9213.9213.9213.92-
25 Mar 202214.0114.0114.0114.0114.01-
24 Mar 202213.9413.9413.9413.9413.94-
23 Mar 202213.8813.8813.8813.8813.88-
22 Mar 202213.8313.8313.8313.8313.83-
21 Mar 202213.8213.8213.8213.8213.82-
18 Mar 202213.7613.7613.7613.7613.76-
17 Mar 202213.7213.7213.7213.7213.72-
16 Mar 202213.5413.5413.5413.5413.54-
15 Mar 202213.4813.4813.4813.4813.48-
14 Mar 202213.5013.5013.5013.5013.50-
11 Mar 202213.6413.6413.6413.6413.64-
10 Mar 202213.6713.6713.6713.6713.67-
09 Mar 202213.6513.6513.6513.6513.65-
08 Mar 202213.6813.6813.6813.6813.68-
07 Mar 202213.6313.6313.6313.6313.63-
04 Mar 202213.6513.6513.6513.6513.65-
03 Mar 202213.5513.5513.5513.5513.55-
02 Mar 202213.5713.5713.5713.5713.57-
01 Mar 202213.4213.4213.4213.4213.42-
28 Feb 202213.4013.4013.4013.4013.40-
25 Feb 202213.3513.3513.3513.3513.35-
24 Feb 202213.1913.1913.1913.1913.19-
23 Feb 202213.1713.1713.1713.1713.17-
22 Feb 202213.2113.2113.2113.2113.21-
18 Feb 202213.2513.2513.2513.2513.25-
17 Feb 202213.3013.3013.3013.3013.30-
16 Feb 202213.3513.3513.3513.3513.35-
15 Feb 202213.2613.2613.2613.2613.26-
14 Feb 202213.2113.2113.2113.2113.21-
11 Feb 202213.2713.2713.2713.2713.27-
10 Feb 202213.3813.3813.3813.3813.38-
09 Feb 202213.3813.3813.3813.3813.38-
08 Feb 202213.2413.2413.2413.2413.24-
07 Feb 202213.2213.2213.2213.2213.22-
04 Feb 202213.2313.2313.2313.2313.23-
03 Feb 202213.2513.2513.2513.2513.25-
02 Feb 202213.3713.3713.3713.3713.37-
01 Feb 202213.2813.2813.2813.2813.28-
31 Jan 202213.2013.2013.2013.2013.20-
28 Jan 202213.0913.0913.0913.0913.09-
27 Jan 202213.0013.0013.0013.0013.00-
26 Jan 202213.0313.0313.0313.0313.03-
25 Jan 202213.0613.0613.0613.0613.06-
24 Jan 202213.0413.0413.0413.0413.04-
21 Jan 202213.0913.0913.0913.0913.09-
20 Jan 202213.1713.1713.1713.1713.17-
19 Jan 202213.2313.2313.2313.2313.23-
18 Jan 202213.2113.2113.2113.2113.21-
14 Jan 202213.3013.3013.3013.3013.30-
13 Jan 202213.3013.3013.3013.3013.30-
12 Jan 202213.3613.3613.3613.3613.36-
11 Jan 202213.2813.2813.2813.2813.28-
10 Jan 202213.1413.1413.1413.1413.14-
07 Jan 202213.2013.2013.2013.2013.20-
06 Jan 202213.1713.1713.1713.1713.17-
05 Jan 202213.1913.1913.1913.1913.19-
04 Jan 202213.2813.2813.2813.2813.28-
03 Jan 202213.2213.2213.2213.2213.22-
31 Dec 202113.2313.2313.2313.2313.23-
30 Dec 202113.2013.2013.2013.2013.20-
29 Dec 202113.2213.2213.2213.2213.22-
28 Dec 202113.5013.5013.5013.5013.50-
27 Dec 202113.4913.4913.4913.4913.49-
23 Dec 202113.3713.3713.3713.3713.37-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...