UK Markets open in 5 hrs 11 mins

Principal Diversified Real Asset Instl (PDRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.49+0.03 (+0.26%)
At close: 08:00PM EST
Time period:
26 Jan 2022 - 26 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jan 202311.4911.4911.4911.4911.49-
25 Jan 202311.4611.4611.4611.4611.46-
24 Jan 202311.4411.4411.4411.4411.44-
23 Jan 202311.4211.4211.4211.4211.42-
20 Jan 202311.4011.4011.4011.4011.40-
19 Jan 202311.3311.3311.3311.3311.33-
18 Jan 202311.3211.3211.3211.3211.32-
17 Jan 202311.3911.3911.3911.3911.39-
13 Jan 202311.3811.3811.3811.3811.38-
12 Jan 202311.3911.3911.3911.3911.39-
11 Jan 202311.2711.2711.2711.2711.27-
10 Jan 202311.1611.1611.1611.1611.16-
09 Jan 202311.1511.1511.1511.1511.15-
06 Jan 202311.0811.0811.0811.0811.08-
05 Jan 202310.8910.8910.8910.8910.89-
04 Jan 202310.9810.9810.9810.9810.98-
03 Jan 202310.9110.9110.9110.9110.91-
30 Dec 202211.0011.0011.0011.0011.00-
29 Dec 202211.0311.0311.0311.0311.03-
28 Dec 202210.9510.9510.9510.9510.95-
27 Dec 202211.3511.3511.3511.3511.35-
23 Dec 202211.3411.3411.3411.3411.34-
22 Dec 202211.2511.2511.2511.2511.25-
21 Dec 202211.3511.3511.3511.3511.35-
20 Dec 202211.2511.2511.2511.2511.25-
19 Dec 202211.9211.9211.9211.9211.92-
16 Dec 202211.9911.9911.9911.9911.99-
15 Dec 202212.1512.1512.1512.1512.15-
14 Dec 202212.2912.2912.2912.2912.29-
13 Dec 202212.3112.3112.3112.3112.31-
12 Dec 202212.1912.1912.1912.1912.19-
09 Dec 202212.1112.1112.1112.1112.11-
08 Dec 202212.1612.1612.1612.1612.16-
07 Dec 202212.1312.1312.1312.1312.13-
06 Dec 202212.1112.1112.1112.1112.11-
05 Dec 202212.1812.1812.1812.1812.18-
02 Dec 202212.3712.3712.3712.3712.37-
01 Dec 202212.4012.4012.4012.4012.40-
30 Nov 202212.3712.3712.3712.3712.37-
29 Nov 202212.1812.1812.1812.1812.18-
28 Nov 202212.1412.1412.1412.1412.14-
25 Nov 202212.3012.3012.3012.3012.30-
23 Nov 202212.2912.2912.2912.2912.29-
22 Nov 202212.2312.2312.2312.2312.23-
21 Nov 202212.1112.1112.1112.1112.11-
18 Nov 202212.1012.1012.1012.1012.10-
17 Nov 202212.0612.0612.0612.0612.06-
16 Nov 202212.1512.1512.1512.1512.15-
15 Nov 202212.1912.1912.1912.1912.19-
14 Nov 202212.1112.1112.1112.1112.11-
11 Nov 202212.2012.2012.2012.2012.20-
10 Nov 202212.1212.1212.1212.1212.12-
09 Nov 202211.7311.7311.7311.7311.73-
08 Nov 202211.8811.8811.8811.8811.88-
07 Nov 202211.8311.8311.8311.8311.83-
04 Nov 202211.8211.8211.8211.8211.82-
03 Nov 202211.5811.5811.5811.5811.58-
02 Nov 202211.6511.6511.6511.6511.65-
01 Nov 202211.7411.7411.7411.7411.74-
31 Oct 202211.6911.6911.6911.6911.69-
28 Oct 202211.7011.7011.7011.7011.70-
27 Oct 202211.6511.6511.6511.6511.65-
26 Oct 202211.6311.6311.6311.6311.63-
25 Oct 202211.5411.5411.5411.5411.54-
24 Oct 202211.3611.3611.3611.3611.36-
21 Oct 202211.3411.3411.3411.3411.34-
20 Oct 202211.2311.2311.2311.2311.23-
19 Oct 202211.2711.2711.2711.2711.27-
18 Oct 202211.3611.3611.3611.3611.36-
17 Oct 202211.3211.3211.3211.3211.32-
14 Oct 202211.1111.1111.1111.1111.11-
13 Oct 202211.3111.3111.3111.3111.31-
12 Oct 202211.1411.1411.1411.1411.14-
11 Oct 202211.2211.2211.2211.2211.22-
10 Oct 202211.2711.2711.2711.2711.27-
07 Oct 202211.3411.3411.3411.3411.34-
06 Oct 202211.4411.4411.4411.4411.44-
05 Oct 202211.5811.5811.5811.5811.58-
04 Oct 202211.6611.6611.6611.6611.66-
03 Oct 202211.4211.4211.4211.4211.42-
30 Sept 202211.1611.1611.1611.1611.16-
29 Sept 202211.2111.2111.2111.2111.21-
28 Sept 202211.3811.3811.3811.3811.38-
27 Sept 202211.1511.1511.1511.1511.15-
26 Sept 202211.2411.2411.2411.2411.24-
23 Sept 202211.4711.4711.4711.4711.47-
22 Sept 202211.7911.7911.7911.7911.79-
21 Sept 202211.8911.8911.8911.8911.89-
20 Sept 202211.9911.9911.9911.9911.99-
19 Sept 202212.4312.4312.4312.4312.43-
16 Sept 202212.3912.3912.3912.3912.39-
15 Sept 202212.4812.4812.4812.4812.48-
14 Sept 202212.6712.6712.6712.6712.67-
13 Sept 202212.6412.6412.6412.6412.64-
12 Sept 202212.8912.8912.8912.8912.89-
09 Sept 202212.7712.7712.7712.7712.77-
08 Sept 202212.6012.6012.6012.6012.60-
07 Sept 202212.6012.6012.6012.6012.60-
06 Sept 202212.5212.5212.5212.5212.52-
02 Sept 202212.6012.6012.6012.6012.60-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...