UK markets closed

Principal Diversified Real Asset Instl (PDRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
11.05+0.02 (+0.18%)
As of 08:05AM EDT. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 202411.0511.0511.0511.0511.05-
24 Apr 202411.0311.0311.0311.0311.03-
23 Apr 202411.0411.0411.0411.0411.04-
22 Apr 202410.9810.9810.9810.9810.98-
19 Apr 202410.9410.9410.9410.9410.94-
18 Apr 202410.8810.8810.8810.8810.88-
17 Apr 202410.8610.8610.8610.8610.86-
16 Apr 202410.8610.8610.8610.8610.86-
15 Apr 202410.9510.9510.9510.9510.95-
12 Apr 202411.0311.0311.0311.0311.03-
11 Apr 202411.0811.0811.0811.0811.08-
10 Apr 202411.1111.1111.1111.1111.11-
09 Apr 202411.2611.2611.2611.2611.26-
08 Apr 202411.2111.2111.2111.2111.21-
05 Apr 202411.1711.1711.1711.1711.17-
04 Apr 202411.1511.1511.1511.1511.15-
03 Apr 202411.1811.1811.1811.1811.18-
02 Apr 202411.1311.1311.1311.1311.13-
01 Apr 202411.1411.1411.1411.1411.14-
28 Mar 202411.1811.1811.1811.1811.18-
27 Mar 202411.1411.1411.1411.1411.14-
26 Mar 202411.0111.0111.0111.0111.01-
25 Mar 202411.0511.0511.0511.0511.05-
22 Mar 202411.0411.0411.0411.0411.04-
21 Mar 202411.0711.0711.0711.0711.07-
20 Mar 202411.0511.0511.0511.0511.05-
19 Mar 202410.9810.9810.9810.9810.98-
19 Mar 20240.064 Dividend
18 Mar 202411.0111.0111.0111.0110.95-
15 Mar 202411.0111.0111.0111.0110.95-
14 Mar 202411.0111.0111.0111.0110.95-
13 Mar 202411.0711.0711.0711.0711.01-
12 Mar 202411.0311.0311.0311.0310.97-
11 Mar 202411.0611.0611.0611.0611.00-
08 Mar 202411.0511.0511.0511.0510.99-
07 Mar 202411.0311.0311.0311.0310.97-
06 Mar 202410.9610.9610.9610.9610.90-
05 Mar 202410.8910.8910.8910.8910.83-
04 Mar 202410.9210.9210.9210.9210.86-
01 Mar 202410.8910.8910.8910.8910.83-
29 Feb 202410.8210.8210.8210.8210.76-
28 Feb 202410.7810.7810.7810.7810.72-
27 Feb 202410.8010.8010.8010.8010.74-
26 Feb 202410.7510.7510.7510.7510.69-
23 Feb 202410.8110.8110.8110.8110.75-
22 Feb 202410.8210.8210.8210.8210.76-
21 Feb 202410.8210.8210.8210.8210.76-
20 Feb 202410.7510.7510.7510.7510.69-
16 Feb 202410.7610.7610.7610.7610.70-
15 Feb 202410.7610.7610.7610.7610.70-
14 Feb 202410.6310.6310.6310.6310.57-
13 Feb 202410.5910.5910.5910.5910.53-
12 Feb 202410.7410.7410.7410.7410.68-
09 Feb 202410.7010.7010.7010.7010.64-
08 Feb 202410.7110.7110.7110.7110.65-
07 Feb 202410.7110.7110.7110.7110.65-
06 Feb 202410.7110.7110.7110.7110.65-
05 Feb 202410.6510.6510.6510.6510.59-
02 Feb 202410.7610.7610.7610.7610.70-
01 Feb 202410.8810.8810.8810.8810.82-
31 Jan 202410.8110.8110.8110.8110.75-
30 Jan 202410.8510.8510.8510.8510.79-
29 Jan 202410.8610.8610.8610.8610.80-
26 Jan 202410.8310.8310.8310.8310.77-
25 Jan 202410.8110.8110.8110.8110.75-
24 Jan 202410.7410.7410.7410.7410.68-
23 Jan 202410.7610.7610.7610.7610.70-
22 Jan 202410.7710.7710.7710.7710.71-
19 Jan 202410.7610.7610.7610.7610.70-
18 Jan 202410.7210.7210.7210.7210.66-
17 Jan 202410.7410.7410.7410.7410.68-
16 Jan 202410.8710.8710.8710.8710.81-
12 Jan 202410.9910.9910.9910.9910.93-
11 Jan 202410.9310.9310.9310.9310.87-
10 Jan 202410.9710.9710.9710.9710.91-
09 Jan 202410.9810.9810.9810.9810.92-
08 Jan 202411.0211.0211.0211.0210.96-
05 Jan 202410.9910.9910.9910.9910.93-
04 Jan 202410.9710.9710.9710.9710.91-
03 Jan 202410.9910.9910.9910.9910.93-
02 Jan 202411.0411.0411.0411.0410.98-
29 Dec 202311.1111.1111.1111.1111.05-
28 Dec 202311.1111.1111.1111.1111.05-
27 Dec 202311.1411.1411.1411.1411.08-
27 Dec 20230.072 Dividend
26 Dec 202311.1711.1711.1711.1711.03-
22 Dec 202311.1111.1111.1111.1110.97-
21 Dec 202311.0911.0911.0911.0910.95-
20 Dec 202311.0111.0111.0111.0110.88-
19 Dec 202311.1011.1011.1011.1010.96-
18 Dec 202311.0211.0211.0211.0210.89-
15 Dec 202311.0311.0311.0311.0310.90-
14 Dec 202311.1111.1111.1111.1110.97-
13 Dec 202310.9210.9210.9210.9210.79-
12 Dec 202310.7110.7110.7110.7110.58-
11 Dec 202310.7510.7510.7510.7510.62-
08 Dec 202310.7610.7610.7610.7610.63-
07 Dec 202310.7510.7510.7510.7510.62-
06 Dec 202310.7210.7210.7210.7210.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...