Seven super homes with annexes

Self-contained and either attached to the house or in a separate outbuilding, an annex is the most versatile of spaces

Principal Diversified Real Asset Instl (PDRDX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

11.16

-0.05

(-0.45%)

At close: 08:00PM EDT

Time period:

02 Oct 2021 - 02 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Sept 2022	11.16	11.16	11.16	11.16	11.16	-
29 Sept 2022	11.21	11.21	11.21	11.21	11.21	-
28 Sept 2022	11.38	11.38	11.38	11.38	11.38	-
27 Sept 2022	11.15	11.15	11.15	11.15	11.15	-
26 Sept 2022	11.24	11.24	11.24	11.24	11.24	-
23 Sept 2022	11.47	11.47	11.47	11.47	11.47	-
22 Sept 2022	11.79	11.79	11.79	11.79	11.79	-
21 Sept 2022	11.89	11.89	11.89	11.89	11.89	-
20 Sept 2022	11.99	11.99	11.99	11.99	11.99	-
19 Sept 2022	12.43	12.43	12.43	12.43	12.43	-
16 Sept 2022	12.39	12.39	12.39	12.39	12.39	-
15 Sept 2022	12.48	12.48	12.48	12.48	12.48	-
14 Sept 2022	12.67	12.67	12.67	12.67	12.67	-
13 Sept 2022	12.64	12.64	12.64	12.64	12.64	-
12 Sept 2022	12.89	12.89	12.89	12.89	12.89	-
09 Sept 2022	12.77	12.77	12.77	12.77	12.77	-
08 Sept 2022	12.60	12.60	12.60	12.60	12.60	-
07 Sept 2022	12.60	12.60	12.60	12.60	12.60	-
06 Sept 2022	12.52	12.52	12.52	12.52	12.52	-
02 Sept 2022	12.60	12.60	12.60	12.60	12.60	-
01 Sept 2022	12.60	12.60	12.60	12.60	12.60	-
31 Aug 2022	12.73	12.73	12.73	12.73	12.73	-
30 Aug 2022	12.84	12.84	12.84	12.84	12.84	-
29 Aug 2022	13.06	13.06	13.06	13.06	13.06	-
26 Aug 2022	13.05	13.05	13.05	13.05	13.05	-
25 Aug 2022	13.19	13.19	13.19	13.19	13.19	-
24 Aug 2022	13.12	13.12	13.12	13.12	13.12	-
23 Aug 2022	13.07	13.07	13.07	13.07	13.07	-
22 Aug 2022	13.03	13.03	13.03	13.03	13.03	-
19 Aug 2022	13.10	13.10	13.10	13.10	13.10	-
18 Aug 2022	13.18	13.18	13.18	13.18	13.18	-
17 Aug 2022	13.15	13.15	13.15	13.15	13.15	-
16 Aug 2022	13.19	13.19	13.19	13.19	13.19	-
15 Aug 2022	13.16	13.16	13.16	13.16	13.16	-
12 Aug 2022	13.23	13.23	13.23	13.23	13.23	-
11 Aug 2022	13.16	13.16	13.16	13.16	13.16	-
10 Aug 2022	13.09	13.09	13.09	13.09	13.09	-
09 Aug 2022	12.94	12.94	12.94	12.94	12.94	-
08 Aug 2022	12.88	12.88	12.88	12.88	12.88	-
05 Aug 2022	12.81	12.81	12.81	12.81	12.81	-
04 Aug 2022	12.85	12.85	12.85	12.85	12.85	-
03 Aug 2022	12.86	12.86	12.86	12.86	12.86	-
02 Aug 2022	12.85	12.85	12.85	12.85	12.85	-
01 Aug 2022	12.96	12.96	12.96	12.96	12.96	-
29 Jul 2022	13.03	13.03	13.03	13.03	13.03	-
28 Jul 2022	12.89	12.89	12.89	12.89	12.89	-
27 Jul 2022	12.75	12.75	12.75	12.75	12.75	-
26 Jul 2022	12.62	12.62	12.62	12.62	12.62	-
25 Jul 2022	12.63	12.63	12.63	12.63	12.63	-
22 Jul 2022	12.51	12.51	12.51	12.51	12.51	-
21 Jul 2022	12.45	12.45	12.45	12.45	12.45	-
20 Jul 2022	12.47	12.47	12.47	12.47	12.47	-
19 Jul 2022	12.47	12.47	12.47	12.47	12.47	-
18 Jul 2022	12.34	12.34	12.34	12.34	12.34	-
15 Jul 2022	12.24	12.24	12.24	12.24	12.24	-
14 Jul 2022	12.11	12.11	12.11	12.11	12.11	-
13 Jul 2022	12.24	12.24	12.24	12.24	12.24	-
12 Jul 2022	12.21	12.21	12.21	12.21	12.21	-
11 Jul 2022	12.33	12.33	12.33	12.33	12.33	-
08 Jul 2022	12.40	12.40	12.40	12.40	12.40	-
07 Jul 2022	12.39	12.39	12.39	12.39	12.39	-
06 Jul 2022	12.22	12.22	12.22	12.22	12.22	-
05 Jul 2022	12.27	12.27	12.27	12.27	12.27	-
01 Jul 2022	12.56	12.56	12.56	12.56	12.56	-
30 Jun 2022	12.47	12.47	12.47	12.47	12.47	-
29 Jun 2022	12.62	12.62	12.62	12.62	12.62	-
28 Jun 2022	12.72	12.72	12.72	12.72	12.72	-
27 Jun 2022	12.71	12.71	12.71	12.71	12.71	-
24 Jun 2022	12.66	12.66	12.66	12.66	12.66	-
23 Jun 2022	12.48	12.48	12.48	12.48	12.48	-
22 Jun 2022	12.58	12.58	12.58	12.58	12.58	-
21 Jun 2022	12.69	12.69	12.69	12.69	12.69	-
17 Jun 2022	12.59	12.59	12.59	12.59	12.59	-
16 Jun 2022	12.79	12.79	12.79	12.79	12.79	-
15 Jun 2022	13.00	13.00	13.00	13.00	13.00	-
14 Jun 2022	12.88	12.88	12.88	12.88	12.88	-
13 Jun 2022	13.05	13.05	13.05	13.05	13.05	-
10 Jun 2022	13.48	13.48	13.48	13.48	13.48	-
09 Jun 2022	13.68	13.68	13.68	13.68	13.68	-
08 Jun 2022	13.87	13.87	13.87	13.87	13.87	-
07 Jun 2022	13.97	13.97	13.97	13.97	13.97	-
06 Jun 2022	13.88	13.88	13.88	13.88	13.88	-
03 Jun 2022	13.83	13.83	13.83	13.83	13.83	-
02 Jun 2022	13.87	13.87	13.87	13.87	13.87	-
01 Jun 2022	13.72	13.72	13.72	13.72	13.72	-
31 May 2022	13.74	13.74	13.74	13.74	13.74	-
27 May 2022	13.85	13.85	13.85	13.85	13.85	-
26 May 2022	13.70	13.70	13.70	13.70	13.70	-
25 May 2022	13.61	13.61	13.61	13.61	13.61	-
24 May 2022	13.55	13.55	13.55	13.55	13.55	-
23 May 2022	13.55	13.55	13.55	13.55	13.55	-
20 May 2022	13.40	13.40	13.40	13.40	13.40	-
19 May 2022	13.38	13.38	13.38	13.38	13.38	-
18 May 2022	13.31	13.31	13.31	13.31	13.31	-
17 May 2022	13.53	13.53	13.53	13.53	13.53	-
16 May 2022	13.38	13.38	13.38	13.38	13.38	-
13 May 2022	13.28	13.28	13.28	13.28	13.28	-
12 May 2022	13.04	13.04	13.04	13.04	13.04	-
11 May 2022	13.11	13.11	13.11	13.11	13.11	-
10 May 2022	13.06	13.06	13.06	13.06	13.06	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1006,893.81+12.22(+0.18%)

FTSE 25017,168.34+377.94(+2.25%)

AIM806.38+7.99(+1.00%)

GBP/EUR1.1381+0.0057(+0.50%)

GBP/USD1.1166+0.0043(+0.3841%)

BTC-GBP17,301.46-104.18(-0.60%)

Seven super homes with annexes

Principal Diversified Real Asset Instl (PDRDX)

FTSE 100
6,893.81
+12.22(+0.18%)

FTSE 250
17,168.34
+377.94(+2.25%)

AIM
806.38
+7.99(+1.00%)

GBP/EUR
1.1381
+0.0057(+0.50%)

GBP/USD
1.1166
+0.0043(+0.3841%)

BTC-GBP
17,301.46
-104.18(-0.60%)