Precision Drilling Corporation (PDS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240419C00060000 | 2024-04-11 10:14AM EDT | 60.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PDS240419C00065000 | 2024-04-08 10:01AM EDT | 65.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 0.00% |
| PDS240419C00070000 | 2024-04-12 11:23AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 25.00% |
| PDS240419C00075000 | 2024-04-15 3:57PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 50.00% |
| PDS240419C00080000 | 2024-04-10 11:58AM EDT | 80.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PDS240419P00040000 | 2024-03-26 2:43PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| PDS240419P00050000 | 2024-03-21 2:54PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| PDS240419P00055000 | 2024-04-03 3:35PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 50.00% |
| PDS240419P00060000 | 2024-04-16 1:39PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 50.00% |
| PDS240419P00065000 | 2024-04-05 12:33PM EDT | 65.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| PDS240419P00075000 | 2024-04-15 9:42AM EDT | 75.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.