UK markets close in 4 hours 32 minutes

PIMCO Diversified Inc A (PDVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.19-0.02 (-0.22%)
At close: 08:01PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 20229.199.199.199.199.19-
05 Jul 20229.219.219.219.219.21-
01 Jul 20229.219.219.219.219.21-
30 Jun 20229.169.169.169.169.16-
29 Jun 20229.179.179.179.179.17-
28 Jun 20229.179.179.179.179.17-
27 Jun 20229.229.229.229.229.22-
24 Jun 20229.249.249.249.249.24-
23 Jun 20229.239.239.239.239.23-
22 Jun 20229.219.219.219.219.21-
21 Jun 20229.199.199.199.199.19-
17 Jun 20229.209.209.209.209.20-
16 Jun 20229.199.199.199.199.19-
15 Jun 20229.259.259.259.259.25-
14 Jun 20229.189.189.189.189.18-
13 Jun 20229.229.229.229.229.22-
10 Jun 20229.429.429.429.429.42-
09 Jun 20229.519.519.519.519.51-
08 Jun 20229.559.559.559.559.55-
07 Jun 20229.599.599.599.599.59-
06 Jun 20229.609.609.609.609.60-
03 Jun 20229.649.649.649.649.64-
02 Jun 20229.669.669.669.669.66-
01 Jun 20229.669.669.669.669.66-
31 May 20229.689.689.689.689.68-
27 May 20229.729.729.729.729.72-
26 May 20229.689.689.689.689.68-
25 May 20229.629.629.629.629.62-
24 May 20229.579.579.579.579.57-
23 May 20229.539.539.539.539.53-
20 May 20229.539.539.539.539.53-
19 May 20229.519.519.519.519.51-
18 May 20229.529.529.529.529.52-
17 May 20229.549.549.549.549.54-
16 May 20229.579.579.579.579.57-
13 May 20229.579.579.579.579.57-
12 May 20229.589.589.589.589.58-
11 May 20229.579.579.579.579.57-
10 May 20229.559.559.559.559.55-
09 May 20229.539.539.539.539.53-
06 May 20229.579.579.579.579.57-
05 May 20229.649.649.649.649.64-
04 May 20229.699.699.699.699.69-
03 May 20229.669.669.669.669.66-
02 May 20229.659.659.659.659.65-
29 Apr 20229.699.699.699.699.69-
29 Apr 20220.03 Dividend
28 Apr 20229.739.739.739.739.70-
27 Apr 20229.759.759.759.759.72-
26 Apr 20229.799.799.799.799.76-
25 Apr 20229.789.789.789.789.75-
22 Apr 20229.779.779.779.779.74-
21 Apr 20229.819.819.819.819.78-
20 Apr 20229.859.859.859.859.82-
19 Apr 20229.829.829.829.829.79-
18 Apr 20229.899.899.899.899.86-
14 Apr 20229.899.899.899.899.86-
13 Apr 20229.929.929.929.929.89-
12 Apr 20229.919.919.919.919.88-
11 Apr 20229.909.909.909.909.87-
08 Apr 20229.989.989.989.989.95-
07 Apr 202210.0210.0210.0210.029.99-
06 Apr 202210.0410.0410.0410.0410.01-
05 Apr 202210.1110.1110.1110.1110.08-
04 Apr 202210.1810.1810.1810.1810.15-
01 Apr 202210.1610.1610.1610.1610.13-
31 Mar 202210.1810.1810.1810.1810.15-
31 Mar 20220.029 Dividend
30 Mar 202210.1610.1610.1610.1610.10-
29 Mar 202210.1410.1410.1410.1410.08-
28 Mar 202210.0710.0710.0710.0710.01-
25 Mar 202210.0610.0610.0610.0610.00-
24 Mar 202210.0910.0910.0910.0910.03-
23 Mar 202210.1010.1010.1010.1010.04-
22 Mar 202210.0910.0910.0910.0910.03-
21 Mar 202210.1210.1210.1210.1210.06-
18 Mar 202210.1810.1810.1810.1810.12-
17 Mar 202210.1510.1510.1510.1510.09-
16 Mar 202210.1010.1010.1010.1010.04-
15 Mar 202210.0110.0110.0110.019.95-
14 Mar 202210.0210.0210.0210.029.96-
11 Mar 202210.0910.0910.0910.0910.03-
10 Mar 202210.1110.1110.1110.1110.05-
09 Mar 202210.1410.1410.1410.1410.08-
08 Mar 202210.1110.1110.1110.1110.05-
07 Mar 202210.1610.1610.1610.1610.10-
04 Mar 202210.2510.2510.2510.2510.19-
03 Mar 202210.3010.3010.3010.3010.24-
02 Mar 202210.3010.3010.3010.3010.24-
01 Mar 202210.3610.3610.3610.3610.30-
28 Feb 202210.3610.3610.3610.3610.30-
28 Feb 20220.029 Dividend
25 Feb 202210.4310.4310.4310.4310.34-
24 Feb 202210.3410.3410.3410.3410.25-
23 Feb 202210.4510.4510.4510.4510.36-
22 Feb 202210.4910.4910.4910.4910.40-
18 Feb 202210.5310.5310.5310.5310.44-
17 Feb 202210.5310.5310.5310.5310.44-
16 Feb 202210.5310.5310.5310.5310.44-
15 Feb 202210.5110.5110.5110.5110.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...