UK markets closed

PIMCO Diversified Inc A (PDVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.35-0.03 (-0.32%)
At close: 08:06AM EDT
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 2024------
25 Apr 20249.359.359.359.359.35-
24 Apr 20249.389.389.389.389.38-
23 Apr 20249.419.419.419.419.41-
22 Apr 20249.399.399.399.399.39-
19 Apr 20249.379.379.379.379.37-
18 Apr 20249.379.379.379.379.37-
17 Apr 20249.389.389.389.389.38-
16 Apr 20249.359.359.359.359.35-
15 Apr 20249.389.389.389.389.38-
12 Apr 20249.449.449.449.449.44-
11 Apr 20249.449.449.449.449.44-
10 Apr 20249.479.479.479.479.47-
09 Apr 20249.549.549.549.549.54-
08 Apr 20249.519.519.519.519.51-
05 Apr 20249.529.529.529.529.52-
04 Apr 20249.549.549.549.549.54-
03 Apr 20249.519.519.519.519.51-
02 Apr 20249.519.519.519.519.51-
01 Apr 20249.539.539.539.539.53-
28 Mar 20249.579.579.579.579.57-
27 Mar 20249.579.579.579.579.57-
26 Mar 20249.559.559.559.559.55-
25 Mar 20249.559.559.559.559.55-
22 Mar 20249.569.569.569.569.56-
21 Mar 20249.549.549.549.549.54-
20 Mar 20249.519.519.519.519.51-
19 Mar 20249.509.509.509.509.50-
18 Mar 20249.489.489.489.489.48-
15 Mar 20249.489.489.489.489.48-
14 Mar 20249.509.509.509.509.50-
13 Mar 20249.549.549.549.549.54-
12 Mar 20249.539.539.539.539.53-
11 Mar 20249.549.549.549.549.54-
08 Mar 20249.559.559.559.559.55-
07 Mar 20249.549.549.549.549.54-
06 Mar 20249.529.529.529.529.52-
05 Mar 20249.509.509.509.509.50-
04 Mar 20249.489.489.489.489.48-
01 Mar 20249.489.489.489.489.48-
29 Feb 20249.469.469.469.469.46-
28 Feb 20249.449.449.449.449.44-
27 Feb 20249.449.449.449.449.44-
26 Feb 20249.459.459.459.459.45-
23 Feb 20249.469.469.469.469.46-
22 Feb 20249.449.449.449.449.44-
21 Feb 20249.429.429.429.429.42-
20 Feb 20249.439.439.439.439.43-
16 Feb 20249.449.449.449.449.44-
15 Feb 20249.449.449.449.449.44-
14 Feb 20249.429.429.429.429.42-
13 Feb 20249.409.409.409.409.40-
12 Feb 20249.469.469.469.469.46-
09 Feb 20249.459.459.459.459.45-
08 Feb 20249.459.459.459.459.45-
07 Feb 20249.479.479.479.479.47-
06 Feb 20249.479.479.479.479.47-
05 Feb 20249.499.499.499.499.49-
02 Feb 20249.499.499.499.499.49-
01 Feb 20249.549.549.549.549.54-
31 Jan 20249.519.519.519.519.51-
31 Jan 20240.034 Dividend
30 Jan 20249.499.499.499.499.46-
29 Jan 20249.499.499.499.499.46-
26 Jan 20249.469.469.469.469.43-
25 Jan 20249.469.469.469.469.43-
24 Jan 20249.439.439.439.439.40-
23 Jan 20249.449.449.449.449.41-
22 Jan 20249.459.459.459.459.42-
19 Jan 20249.439.439.439.439.40-
18 Jan 20249.439.439.439.439.40-
17 Jan 20249.449.449.449.449.41-
16 Jan 20249.489.489.489.489.45-
12 Jan 20249.529.529.529.529.49-
11 Jan 20249.509.509.509.509.47-
10 Jan 20249.479.479.479.479.44-
09 Jan 20249.459.459.459.459.42-
08 Jan 20249.469.469.469.469.43-
05 Jan 20249.449.449.449.449.41-
04 Jan 20249.469.469.469.469.43-
03 Jan 20249.499.499.499.499.46-
02 Jan 20249.529.529.529.529.49-
29 Dec 20239.569.569.569.569.53-
29 Dec 20230.036 Dividend
28 Dec 20239.579.579.579.579.50-
27 Dec 20239.589.589.589.589.51-
26 Dec 20239.549.549.549.549.47-
22 Dec 20239.549.549.549.549.47-
21 Dec 20239.549.549.549.549.47-
20 Dec 20239.539.539.539.539.46-
19 Dec 20239.519.519.519.519.44-
18 Dec 20239.509.509.509.509.43-
15 Dec 20239.519.519.519.519.44-
14 Dec 20239.509.509.509.509.43-
13 Dec 20239.409.409.409.409.33-
12 Dec 20239.329.329.329.329.25-
11 Dec 20239.309.309.309.309.23-
08 Dec 20239.319.319.319.319.24-
07 Dec 20239.349.349.349.349.27-
06 Dec 20239.349.349.349.349.27-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...