Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

PIMCO Diversified Inc A (PDVAX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

9.53

+0.02

(+0.21%)

At close: 08:01PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	9.53	9.53	9.53	9.53	9.53	-
19 May 2022	9.51	9.51	9.51	9.51	9.51	-
18 May 2022	9.52	9.52	9.52	9.52	9.52	-
17 May 2022	9.54	9.54	9.54	9.54	9.54	-
16 May 2022	9.57	9.57	9.57	9.57	9.57	-
13 May 2022	9.57	9.57	9.57	9.57	9.57	-
12 May 2022	9.58	9.58	9.58	9.58	9.58	-
11 May 2022	9.57	9.57	9.57	9.57	9.57	-
10 May 2022	9.55	9.55	9.55	9.55	9.55	-
09 May 2022	9.53	9.53	9.53	9.53	9.53	-
06 May 2022	9.64	9.64	9.64	9.64	9.64	-
05 May 2022	9.64	9.64	9.64	9.64	9.64	-
04 May 2022	9.69	9.69	9.69	9.69	9.69	-
03 May 2022	9.66	9.66	9.66	9.66	9.66	-
02 May 2022	9.65	9.65	9.65	9.65	9.65	-
29 Apr 2022	9.69	9.69	9.69	9.69	9.69	-
28 Apr 2022	9.73	9.73	9.73	9.73	9.73	-
27 Apr 2022	9.75	9.75	9.75	9.75	9.75	-
26 Apr 2022	9.79	9.79	9.79	9.79	9.79	-
25 Apr 2022	9.78	9.78	9.78	9.78	9.78	-
22 Apr 2022	9.77	9.77	9.77	9.77	9.77	-
21 Apr 2022	9.81	9.81	9.81	9.81	9.81	-
20 Apr 2022	9.85	9.85	9.85	9.85	9.85	-
19 Apr 2022	9.82	9.82	9.82	9.82	9.82	-
18 Apr 2022	9.89	9.89	9.89	9.89	9.89	-
14 Apr 2022	9.89	9.89	9.89	9.89	9.89	-
13 Apr 2022	9.92	9.92	9.92	9.92	9.92	-
12 Apr 2022	9.91	9.91	9.91	9.91	9.91	-
11 Apr 2022	9.90	9.90	9.90	9.90	9.90	-
08 Apr 2022	9.98	9.98	9.98	9.98	9.98	-
07 Apr 2022	10.02	10.02	10.02	10.02	10.02	-
06 Apr 2022	10.04	10.04	10.04	10.04	10.04	-
05 Apr 2022	10.11	10.11	10.11	10.11	10.11	-
04 Apr 2022	10.18	10.18	10.18	10.18	10.18	-
01 Apr 2022	10.16	10.16	10.16	10.16	10.16	-
31 Mar 2022	10.18	10.18	10.18	10.18	10.18	-
30 Mar 2022	10.16	10.16	10.16	10.16	10.16	-
29 Mar 2022	10.14	10.14	10.14	10.14	10.14	-
28 Mar 2022	10.07	10.07	10.07	10.07	10.07	-
25 Mar 2022	10.06	10.06	10.06	10.06	10.06	-
24 Mar 2022	10.09	10.09	10.09	10.09	10.09	-
23 Mar 2022	10.10	10.10	10.10	10.10	10.10	-
22 Mar 2022	10.09	10.09	10.09	10.09	10.09	-
21 Mar 2022	10.12	10.12	10.12	10.12	10.12	-
18 Mar 2022	10.18	10.18	10.18	10.18	10.18	-
17 Mar 2022	10.15	10.15	10.15	10.15	10.15	-
16 Mar 2022	10.10	10.10	10.10	10.10	10.10	-
15 Mar 2022	10.01	10.01	10.01	10.01	10.01	-
14 Mar 2022	10.02	10.02	10.02	10.02	10.02	-
11 Mar 2022	10.09	10.09	10.09	10.09	10.09	-
10 Mar 2022	10.11	10.11	10.11	10.11	10.11	-
09 Mar 2022	10.14	10.14	10.14	10.14	10.14	-
08 Mar 2022	10.11	10.11	10.11	10.11	10.11	-
07 Mar 2022	10.16	10.16	10.16	10.16	10.16	-
04 Mar 2022	10.25	10.25	10.25	10.25	10.25	-
03 Mar 2022	10.30	10.30	10.30	10.30	10.30	-
02 Mar 2022	10.30	10.30	10.30	10.30	10.30	-
01 Mar 2022	10.36	10.36	10.36	10.36	10.36	-
28 Feb 2022	10.36	10.36	10.36	10.36	10.36	-
25 Feb 2022	10.43	10.43	10.43	10.43	10.43	-
24 Feb 2022	10.34	10.34	10.34	10.34	10.34	-
23 Feb 2022	10.45	10.45	10.45	10.45	10.45	-
22 Feb 2022	10.49	10.49	10.49	10.49	10.49	-
18 Feb 2022	10.53	10.53	10.53	10.53	10.53	-
17 Feb 2022	10.53	10.53	10.53	10.53	10.53	-
16 Feb 2022	10.53	10.53	10.53	10.53	10.53	-
15 Feb 2022	10.51	10.51	10.51	10.51	10.51	-
14 Feb 2022	10.51	10.51	10.51	10.51	10.51	-
11 Feb 2022	10.56	10.56	10.56	10.56	10.56	-
10 Feb 2022	10.58	10.58	10.58	10.58	10.58	-
09 Feb 2022	10.65	10.65	10.65	10.65	10.65	-
08 Feb 2022	10.62	10.62	10.62	10.62	10.62	-
07 Feb 2022	10.63	10.63	10.63	10.63	10.63	-
04 Feb 2022	10.65	10.65	10.65	10.65	10.65	-
03 Feb 2022	10.73	10.73	10.73	10.73	10.73	-
02 Feb 2022	10.78	10.78	10.78	10.78	10.78	-
01 Feb 2022	10.76	10.76	10.76	10.76	10.76	-
31 Jan 2022	10.74	10.74	10.74	10.74	10.74	-
28 Jan 2022	10.74	10.74	10.74	10.74	10.74	-
27 Jan 2022	10.75	10.75	10.75	10.75	10.75	-
26 Jan 2022	10.77	10.77	10.77	10.77	10.77	-
25 Jan 2022	10.79	10.79	10.79	10.79	10.79	-
24 Jan 2022	10.79	10.79	10.79	10.79	10.79	-
21 Jan 2022	10.82	10.82	10.82	10.82	10.82	-
20 Jan 2022	10.81	10.81	10.81	10.81	10.81	-
19 Jan 2022	10.81	10.81	10.81	10.81	10.81	-
18 Jan 2022	10.78	10.78	10.78	10.78	10.78	-
14 Jan 2022	10.86	10.86	10.86	10.86	10.86	-
13 Jan 2022	10.90	10.90	10.90	10.90	10.90	-
12 Jan 2022	10.91	10.91	10.91	10.91	10.91	-
11 Jan 2022	10.91	10.91	10.91	10.91	10.91	-
10 Jan 2022	10.89	10.89	10.89	10.89	10.89	-
07 Jan 2022	10.91	10.91	10.91	10.91	10.91	-
06 Jan 2022	10.94	10.94	10.94	10.94	10.94	-
05 Jan 2022	10.98	10.98	10.98	10.98	10.98	-
04 Jan 2022	11.01	11.01	11.01	11.01	11.01	-
03 Jan 2022	11.02	11.02	11.02	11.02	11.02	-
31 Dec 2021	11.06	11.06	11.06	11.06	11.06	-
30 Dec 2021	11.05	11.05	11.05	11.05	11.05	-
29 Dec 2021	11.05	11.05	11.05	11.05	11.05	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,526.12-18.53(-0.08%)

Eight new homes for first-time buyers

PIMCO Diversified Inc A (PDVAX)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,526.12
-18.53(-0.08%)