UK markets closed

Paddy Power Betfair plc (PDYPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
130.53-0.54 (-0.41%)
At close: 03:04PM EDT
Time period:
15 Aug 2021 - 15 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Aug 2022131.02131.65128.62130.53130.531,281
12 Aug 2022123.01131.54123.01131.07131.075,300
11 Aug 2022118.20118.20113.02115.00115.00600
10 Aug 2022108.20112.32108.20108.49108.49800
09 Aug 2022101.83105.00101.83105.00105.001,000
08 Aug 2022107.25107.94106.14107.94107.94100
05 Aug 2022103.00107.05103.00107.05107.05400
04 Aug 2022106.64106.64104.25104.25104.25500
03 Aug 2022101.50101.52100.00100.01100.01300
02 Aug 2022101.05101.0598.7099.8399.83400
01 Aug 202297.50101.7597.5099.2699.26800
29 Jul 202296.90100.1096.90100.10100.101,100
28 Jul 202299.9099.9095.3098.1598.15600
27 Jul 202293.6499.7993.6499.7999.791,400
26 Jul 202293.7694.0093.7694.0094.002,000
25 Jul 202295.5095.5595.5095.5595.55600
22 Jul 202299.20101.8596.59101.77101.772,800
21 Jul 202295.5098.7893.6198.7898.782,600
20 Jul 202295.1497.5095.1497.4397.431,200
19 Jul 202289.4894.4589.4894.4594.45500
18 Jul 202290.0096.4389.8991.2491.24200
15 Jul 202290.0392.5588.9690.7590.75900
14 Jul 202291.9091.9088.3090.0590.05500
13 Jul 202289.6390.3888.5090.3890.38400
12 Jul 202291.3592.9689.5089.8589.855,500
11 Jul 202296.9596.9592.1192.1192.11300
08 Jul 202296.2599.2095.8598.7098.70300
07 Jul 202297.0098.5095.8395.8395.833,200
06 Jul 202299.37103.1799.37102.10102.10500
05 Jul 202293.52101.1493.5298.2998.29100
01 Jul 202296.30100.1396.3099.6499.6411,600
30 Jun 2022101.00102.1697.11102.15102.15400
29 Jun 2022106.11106.1199.48100.92100.92600
28 Jun 2022105.33107.35101.99107.15107.152,000
27 Jun 2022104.80109.05104.54104.54104.54300
24 Jun 2022106.06111.25104.34111.25111.25600
23 Jun 2022106.94106.9499.67102.83102.83200
22 Jun 202299.97107.4499.97102.23102.231,500
21 Jun 2022100.37104.65100.37104.65104.65100
17 Jun 202299.66103.7896.53100.29100.29200
16 Jun 202299.75103.7599.75102.13102.13700
15 Jun 202298.19106.9497.78105.28105.281,300
14 Jun 202295.21100.7195.20100.51100.51300
13 Jun 2022105.36105.3696.96104.08104.08400
10 Jun 2022112.97112.97103.40109.75109.752,100
09 Jun 2022109.70113.20109.70110.20110.20200
08 Jun 2022110.43118.06110.43117.00117.00500
07 Jun 2022113.39117.31110.69114.13114.13600
06 Jun 2022120.98120.98111.10111.10111.1066,700
03 Jun 2022112.75117.00112.00117.00117.00700
02 Jun 2022112.27113.63111.15111.99111.99500
01 Jun 2022116.75119.25113.85115.13115.132,100
31 May 2022123.99124.55119.50122.03122.034,400
27 May 2022117.75123.25117.75121.63121.63800
26 May 2022118.74120.50115.00115.70115.701,500
25 May 2022114.88117.74113.00115.75115.75500
24 May 2022112.00117.00111.25112.00112.001,700
23 May 2022115.00119.74114.75117.25117.251,400
20 May 2022115.00118.97110.38112.32112.321,200
19 May 2022111.17114.87108.50113.99113.99800
18 May 2022108.74114.15107.40113.96113.96700
17 May 2022108.66115.21107.40115.21115.21400
16 May 2022105.50111.65103.75111.65111.653,100
13 May 2022107.63111.50107.25109.99109.991,400
12 May 202299.25105.0099.25100.73100.73700
11 May 2022103.75105.50100.25100.25100.251,700
10 May 2022104.50104.5099.00100.98100.982,200
09 May 2022102.00102.0096.1997.1197.111,500
06 May 2022104.25105.38103.00104.50104.501,700
05 May 2022110.75110.75103.26105.13105.13600
04 May 2022108.00114.13106.75114.13114.132,700
03 May 202299.75104.2499.75101.25101.25900
02 May 202298.25104.9998.05100.25100.251,000
29 Apr 2022100.25104.2099.7599.7599.75700
28 Apr 2022101.28103.0097.6698.6098.602,200
27 Apr 202297.80101.8597.8099.8299.824,600
26 Apr 2022107.00107.0098.70100.01100.011,600
25 Apr 2022104.63106.25101.50105.74105.743,700
22 Apr 2022108.25108.75104.00108.50108.502,000
21 Apr 2022109.00111.75107.66107.66107.66100
20 Apr 2022110.88113.00108.25110.63110.631,000
19 Apr 2022107.01112.50107.01110.25110.25400
18 Apr 2022107.30112.00107.30111.43111.43900
14 Apr 2022115.83115.83108.52108.76108.76800
13 Apr 2022104.26111.99104.26106.42106.42700
12 Apr 2022107.00112.00106.00107.50107.501,800
11 Apr 2022108.50114.43108.50109.38109.382,800
08 Apr 2022110.45111.00105.46105.57105.57800
07 Apr 2022109.25114.74108.66108.66108.663,500
06 Apr 2022117.50117.50109.00109.01109.011,000
05 Apr 2022115.71120.29114.30117.50117.50200
04 Apr 2022121.19121.20114.76118.35118.351,000
01 Apr 2022114.45118.61113.01118.61118.61200
31 Mar 2022113.20120.75113.00116.00116.001,000
30 Mar 2022119.66121.18113.02114.96114.96300
29 Mar 2022115.78125.32115.46120.38120.381,800
28 Mar 2022113.01119.10113.00114.00114.00500
25 Mar 2022113.34120.78112.11114.52114.52500
24 Mar 2022117.79119.46112.04112.35112.353,100
23 Mar 2022123.17123.17114.70118.50118.50300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...