UK markets closed

Paddy Power Betfair plc (PDYPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
157.09-3.24 (-2.02%)
At close: 03:49PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 2022160.76160.76152.50157.09157.091,300
13 Jan 2022155.59163.48152.20160.33160.33800
12 Jan 2022154.50165.20154.32156.60156.60600
11 Jan 2022154.00160.75150.21160.00160.002,400
10 Jan 2022150.00158.02146.99153.80153.801,500
07 Jan 2022157.35157.35147.94152.50152.50700
06 Jan 2022155.00158.41151.56151.56151.562,000
05 Jan 2022155.00165.38155.00165.10165.102,500
04 Jan 2022156.48163.14156.48160.00160.001,500
03 Jan 2022164.00164.00157.62161.14161.143,500
31 Dec 2021161.94164.25155.00157.50157.50800
30 Dec 2021150.00162.32150.00157.50157.50500
29 Dec 2021158.17158.17150.00157.43157.431,500
28 Dec 2021146.25157.00146.25155.50155.50500
27 Dec 2021146.50159.75146.50155.57155.575,200
23 Dec 2021150.24158.67150.04152.45152.45500
22 Dec 2021146.05152.46146.05149.26149.265,100
21 Dec 2021150.15150.15146.70148.50148.50600
20 Dec 2021138.05150.15138.05147.91147.912,100
17 Dec 2021150.93152.15141.81146.72146.72700
16 Dec 2021142.09149.68140.29142.64142.64700
15 Dec 2021147.66147.66138.00141.30141.303,100
14 Dec 2021141.71144.88136.00141.00141.005,700
13 Dec 2021145.00148.58135.35145.89145.892,000
10 Dec 2021143.57148.75143.57148.75148.752,500
09 Dec 2021144.31150.45143.45144.00144.00900
08 Dec 2021146.80152.25144.92150.42150.421,500
07 Dec 2021142.15147.17142.15145.48145.481,000
06 Dec 2021133.19143.45133.19142.00142.003,700
03 Dec 2021129.78135.00129.29134.00134.003,700
02 Dec 2021135.88137.00134.00135.32135.326,100
01 Dec 2021134.59140.00134.59137.77137.776,500
30 Nov 2021136.26139.50132.50139.50139.501,400
29 Nov 2021135.44142.25132.90135.95135.954,100
26 Nov 2021141.00142.84136.38136.38136.382,000
24 Nov 2021143.75148.00142.00144.00144.001,800
23 Nov 2021151.00151.00146.48148.60148.601,800
22 Nov 2021154.00154.50148.09152.36152.3614,900
19 Nov 2021151.00157.00150.39155.13155.134,000
18 Nov 2021153.80160.06153.80155.01155.012,300
17 Nov 2021160.00160.00156.56157.78157.78800
16 Nov 2021160.72162.25158.84161.25161.252,900
15 Nov 2021169.21169.21160.72161.60161.601,100
12 Nov 2021160.72165.25160.72163.63163.63700
11 Nov 2021161.22166.67161.22163.00163.002,200
10 Nov 2021174.87174.87167.24169.38169.38600
09 Nov 2021177.34177.34167.88170.00170.002,200
08 Nov 2021165.19175.00165.19166.75166.751,700
05 Nov 2021175.60175.60166.50169.38169.384,600
04 Nov 2021176.00176.24170.00173.66173.66800
03 Nov 2021170.15180.00170.15176.00176.00800
02 Nov 2021187.00187.00175.71176.14176.146,900
01 Nov 2021188.00194.10188.00190.38190.382,200
29 Oct 2021189.31193.25188.00189.00189.001,600
28 Oct 2021193.00195.00190.88191.25191.25800
27 Oct 2021192.00199.50192.00196.10196.10100
26 Oct 2021199.50200.56196.75198.40198.401,100
25 Oct 2021192.70197.00192.50196.00196.00500
22 Oct 2021196.75198.00193.50197.00197.00500
21 Oct 2021198.00198.00192.00195.05195.051,700
20 Oct 2021197.13199.00194.45197.25197.25800
19 Oct 2021198.13200.00196.26198.30198.301,900
18 Oct 2021199.00202.00194.00198.50198.50500
15 Oct 2021195.50203.75195.50200.16200.16400
14 Oct 2021194.00197.65194.00196.05196.05300
13 Oct 2021196.00197.65194.00194.22194.22800
12 Oct 2021190.00196.00190.00194.25194.25800
11 Oct 2021197.60197.60190.00190.20190.201,300
08 Oct 2021191.48199.00191.48194.13194.13700
07 Oct 2021194.21204.20194.21204.07204.07500
06 Oct 2021195.50196.60194.00194.21194.21600
05 Oct 2021197.75205.17195.50197.93197.931,100
04 Oct 2021200.00202.96195.00197.63197.63500
01 Oct 2021202.93206.53195.35200.00200.004,500
30 Sept 2021201.00202.71195.19198.00198.00800
29 Sept 2021210.94210.94202.21202.22202.22300
28 Sept 2021201.42212.95200.00203.50203.501,400
27 Sept 2021201.82212.60201.82207.10207.10600
24 Sept 2021213.00217.28207.37212.64212.64500
23 Sept 2021219.74223.36210.25214.54214.549,800
22 Sept 2021209.80217.38209.74216.80216.805,100
21 Sept 2021200.99212.00200.99209.61209.611,300
20 Sept 2021200.00205.00200.00200.50200.501,000
17 Sept 2021211.00213.04207.00209.57209.571,500
16 Sept 2021201.69210.30201.69210.13210.1343,900
15 Sept 2021200.50205.00200.00201.85201.853,600
14 Sept 2021195.60205.00195.60200.43200.434,400
13 Sept 2021205.00205.00195.25198.95198.95700
10 Sept 2021205.00205.00194.50202.33202.331,500
09 Sept 2021192.75204.00192.75201.00201.00700
08 Sept 2021202.00203.00194.03198.41198.411,000
07 Sept 2021201.70204.60198.33204.60204.601,000
03 Sept 2021200.00201.70194.75199.00199.001,600
02 Sept 2021191.77200.00191.77195.68195.682,300
01 Sept 2021196.00200.00196.00196.89196.89700
31 Aug 2021200.77200.77193.00194.50194.50300
30 Aug 2021198.00199.80193.75193.95193.95800
27 Aug 2021196.00198.85190.17196.00196.00900
26 Aug 2021197.88200.00192.96194.75194.75700
25 Aug 2021190.06198.05190.06197.88197.881,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...