Bitcoin's flash crash marks brutal sell-off in global markets

El Salvador took advantage of the fall in price over the weekend to increase its bitcoin holdings

Paddy Power Betfair plc (PDYPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

216.80+7.19 (+3.43%)

At close: 3:36PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
22 Sept 2021	209.80	217.38	209.74	216.80	216.80	5,096
21 Sept 2021	200.99	212.00	200.99	209.61	209.61	1,300
20 Sept 2021	200.00	205.00	200.00	200.50	200.50	1,000
17 Sept 2021	211.00	213.04	207.00	209.57	209.57	1,500
16 Sept 2021	201.69	210.30	201.69	210.13	210.13	43,900
15 Sept 2021	200.50	205.00	200.00	201.85	201.85	3,600
14 Sept 2021	195.60	205.00	195.60	200.43	200.43	4,400
13 Sept 2021	205.00	205.00	195.25	198.95	198.95	700
10 Sept 2021	205.00	205.00	194.50	202.33	202.33	1,500
09 Sept 2021	192.75	204.00	192.75	201.00	201.00	700
08 Sept 2021	202.00	203.00	194.03	198.41	198.41	1,000
07 Sept 2021	201.70	204.60	198.33	204.60	204.60	1,000
03 Sept 2021	200.00	201.70	194.75	199.00	199.00	1,600
02 Sept 2021	191.77	200.00	191.77	195.68	195.68	2,300
01 Sept 2021	196.00	200.00	196.00	196.89	196.89	700
31 Aug 2021	200.77	200.77	193.00	194.50	194.50	300
30 Aug 2021	198.00	199.80	193.75	193.95	193.95	800
27 Aug 2021	196.00	198.85	190.17	196.00	196.00	900
26 Aug 2021	197.88	200.00	192.96	194.75	194.75	700
25 Aug 2021	190.06	198.05	190.06	197.88	197.88	1,300
24 Aug 2021	185.35	192.50	185.35	188.93	188.93	700
23 Aug 2021	185.00	189.43	185.00	185.00	185.00	42,100
20 Aug 2021	187.50	187.54	185.20	186.43	186.43	46,600
19 Aug 2021	187.19	191.97	185.00	187.54	187.54	600
18 Aug 2021	185.73	194.51	185.73	190.00	190.00	600
17 Aug 2021	193.95	193.95	190.14	190.80	190.80	500
16 Aug 2021	188.45	196.80	188.16	192.58	192.58	1,900
13 Aug 2021	192.00	197.50	191.28	197.00	197.00	700
12 Aug 2021	195.00	197.50	192.00	194.54	194.54	5,900
11 Aug 2021	193.00	195.70	190.92	193.86	193.86	1,400
10 Aug 2021	193.90	200.00	187.18	193.00	193.00	2,200
09 Aug 2021	177.00	179.50	175.75	179.00	179.00	500
06 Aug 2021	173.72	179.92	173.72	176.70	176.70	1,100
05 Aug 2021	170.78	175.31	166.25	170.80	170.80	1,100
04 Aug 2021	167.00	175.50	166.25	173.99	173.99	500
03 Aug 2021	166.25	171.83	166.25	166.45	166.45	600
02 Aug 2021	167.57	177.00	167.57	168.00	168.00	700
30 Jul 2021	177.74	177.74	166.25	173.00	173.00	500
29 Jul 2021	170.00	178.37	168.56	172.37	172.37	300
28 Jul 2021	175.00	175.00	170.06	172.75	172.75	1,000
27 Jul 2021	175.00	175.50	169.11	174.94	174.94	1,000
26 Jul 2021	174.00	177.36	169.09	169.09	169.09	800
23 Jul 2021	178.00	179.00	176.17	176.17	176.17	400
22 Jul 2021	172.88	180.00	172.88	179.00	179.00	500
21 Jul 2021	165.00	171.77	161.81	168.88	168.88	1,700
20 Jul 2021	155.78	165.43	155.78	161.97	161.97	700
19 Jul 2021	159.34	167.00	159.34	162.50	162.50	1,900
16 Jul 2021	168.76	169.00	164.63	167.00	167.00	700
15 Jul 2021	173.00	173.00	164.99	167.00	167.00	4,000
14 Jul 2021	179.12	179.12	172.00	172.79	172.79	300
13 Jul 2021	175.00	175.00	170.00	172.00	172.00	2,300
12 Jul 2021	172.57	177.00	172.57	174.25	174.25	600
09 Jul 2021	174.57	183.66	174.57	180.00	180.00	600
08 Jul 2021	180.00	180.66	175.92	178.15	178.15	1,200
07 Jul 2021	187.00	187.00	182.99	183.60	183.60	200
06 Jul 2021	194.08	194.08	183.56	187.00	187.00	300
02 Jul 2021	191.92	191.92	180.68	186.00	186.00	400
01 Jul 2021	181.62	187.80	181.62	187.38	187.38	700
30 Jun 2021	185.00	185.00	180.24	181.62	181.62	900
29 Jun 2021	185.25	189.00	184.60	185.50	185.50	300
28 Jun 2021	188.50	191.68	183.00	189.00	189.00	800
25 Jun 2021	198.68	198.68	188.20	193.97	193.97	700
24 Jun 2021	202.64	202.64	197.50	198.75	198.75	500
23 Jun 2021	196.25	198.59	192.00	197.50	197.50	600
22 Jun 2021	191.00	195.00	190.01	194.50	194.50	500
21 Jun 2021	194.02	194.02	185.20	190.11	190.11	500
18 Jun 2021	188.00	190.00	185.00	187.50	187.50	500
17 Jun 2021	191.44	195.39	185.05	189.50	189.50	500
16 Jun 2021	192.00	198.00	189.50	191.44	191.44	300
15 Jun 2021	181.11	192.65	181.11	189.50	189.50	800
14 Jun 2021	192.00	198.41	191.00	193.50	193.50	700
11 Jun 2021	192.28	198.07	191.00	191.45	191.45	400
10 Jun 2021	190.20	196.81	190.20	195.25	195.25	1,300
09 Jun 2021	195.00	200.00	190.39	199.99	199.99	1,600
08 Jun 2021	190.80	195.49	190.00	194.98	194.98	300
07 Jun 2021	187.38	189.00	186.11	188.00	188.00	1,100
04 Jun 2021	182.49	189.02	182.49	188.16	188.16	600
03 Jun 2021	180.00	187.00	180.00	182.25	182.25	500
02 Jun 2021	180.10	190.06	180.10	185.00	185.00	700
01 Jun 2021	185.00	187.99	182.88	185.25	185.25	400
28 May 2021	193.60	193.60	184.84	185.00	185.00	1,000
27 May 2021	190.38	190.60	183.01	189.09	189.09	4,600
26 May 2021	195.18	195.18	185.34	190.40	190.40	400
25 May 2021	186.99	188.98	185.00	186.73	186.73	700
24 May 2021	190.93	190.93	181.44	186.40	186.40	400
21 May 2021	180.40	185.01	178.69	183.00	183.00	1,100
20 May 2021	181.73	181.73	172.53	176.09	176.09	700
19 May 2021	175.00	178.00	168.15	168.15	168.15	3,300
18 May 2021	177.00	182.65	175.22	177.00	177.00	1,300
17 May 2021	172.66	179.75	172.66	177.00	177.00	900
14 May 2021	176.00	184.11	176.00	181.00	181.00	900
13 May 2021	182.00	182.00	176.00	177.99	177.99	2,800
12 May 2021	182.46	185.65	179.07	182.00	182.00	7,000
11 May 2021	192.68	192.68	185.45	190.51	190.51	2,500
10 May 2021	205.83	205.83	196.50	202.77	202.77	700
07 May 2021	202.00	206.54	200.00	205.00	205.00	1,500
06 May 2021	203.50	204.25	200.84	202.54	202.54	2,800
05 May 2021	207.00	207.00	198.90	203.00	203.00	500
04 May 2021	206.12	206.12	198.06	199.52	199.52	2,100
03 May 2021	209.21	209.21	206.29	206.50	206.50	700
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

NIKKEI 22529,639.40-200.31(-0.67%)

HANG SENG24,492.31+270.77(+1.12%)

CRUDE OIL72.41+0.18(+0.25%)

GOLD FUTURES1,763.20-15.60(-0.88%)

DOW34,258.32+338.48(+1.00%)

BTC-GBP32,103.54+1,014.92(+3.26%)

Bitcoin's flash crash marks brutal sell-off in global markets

Paddy Power Betfair plc (PDYPF)

NIKKEI 225
29,639.40
-200.31(-0.67%)

HANG SENG
24,492.31
+270.77(+1.12%)

CRUDE OIL
72.41
+0.18(+0.25%)

GOLD FUTURES
1,763.20
-15.60(-0.88%)

DOW
34,258.32
+338.48(+1.00%)

BTC-GBP
32,103.54
+1,014.92(+3.26%)