Nine top tips to save while you’re on holiday

Check out these tips for keeping costs down so that you can enjoy the summer abroad

Paddy Power Betfair plc (PDYPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

130.53

-0.54

(-0.41%)

At close: 03:04PM EDT

Time period:

15 Aug 2021 - 15 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Aug 2022	131.02	131.65	128.62	130.53	130.53	1,281
12 Aug 2022	123.01	131.54	123.01	131.07	131.07	5,300
11 Aug 2022	118.20	118.20	113.02	115.00	115.00	600
10 Aug 2022	108.20	112.32	108.20	108.49	108.49	800
09 Aug 2022	101.83	105.00	101.83	105.00	105.00	1,000
08 Aug 2022	107.25	107.94	106.14	107.94	107.94	100
05 Aug 2022	103.00	107.05	103.00	107.05	107.05	400
04 Aug 2022	106.64	106.64	104.25	104.25	104.25	500
03 Aug 2022	101.50	101.52	100.00	100.01	100.01	300
02 Aug 2022	101.05	101.05	98.70	99.83	99.83	400
01 Aug 2022	97.50	101.75	97.50	99.26	99.26	800
29 Jul 2022	96.90	100.10	96.90	100.10	100.10	1,100
28 Jul 2022	99.90	99.90	95.30	98.15	98.15	600
27 Jul 2022	93.64	99.79	93.64	99.79	99.79	1,400
26 Jul 2022	93.76	94.00	93.76	94.00	94.00	2,000
25 Jul 2022	95.50	95.55	95.50	95.55	95.55	600
22 Jul 2022	99.20	101.85	96.59	101.77	101.77	2,800
21 Jul 2022	95.50	98.78	93.61	98.78	98.78	2,600
20 Jul 2022	95.14	97.50	95.14	97.43	97.43	1,200
19 Jul 2022	89.48	94.45	89.48	94.45	94.45	500
18 Jul 2022	90.00	96.43	89.89	91.24	91.24	200
15 Jul 2022	90.03	92.55	88.96	90.75	90.75	900
14 Jul 2022	91.90	91.90	88.30	90.05	90.05	500
13 Jul 2022	89.63	90.38	88.50	90.38	90.38	400
12 Jul 2022	91.35	92.96	89.50	89.85	89.85	5,500
11 Jul 2022	96.95	96.95	92.11	92.11	92.11	300
08 Jul 2022	96.25	99.20	95.85	98.70	98.70	300
07 Jul 2022	97.00	98.50	95.83	95.83	95.83	3,200
06 Jul 2022	99.37	103.17	99.37	102.10	102.10	500
05 Jul 2022	93.52	101.14	93.52	98.29	98.29	100
01 Jul 2022	96.30	100.13	96.30	99.64	99.64	11,600
30 Jun 2022	101.00	102.16	97.11	102.15	102.15	400
29 Jun 2022	106.11	106.11	99.48	100.92	100.92	600
28 Jun 2022	105.33	107.35	101.99	107.15	107.15	2,000
27 Jun 2022	104.80	109.05	104.54	104.54	104.54	300
24 Jun 2022	106.06	111.25	104.34	111.25	111.25	600
23 Jun 2022	106.94	106.94	99.67	102.83	102.83	200
22 Jun 2022	99.97	107.44	99.97	102.23	102.23	1,500
21 Jun 2022	100.37	104.65	100.37	104.65	104.65	100
17 Jun 2022	99.66	103.78	96.53	100.29	100.29	200
16 Jun 2022	99.75	103.75	99.75	102.13	102.13	700
15 Jun 2022	98.19	106.94	97.78	105.28	105.28	1,300
14 Jun 2022	95.21	100.71	95.20	100.51	100.51	300
13 Jun 2022	105.36	105.36	96.96	104.08	104.08	400
10 Jun 2022	112.97	112.97	103.40	109.75	109.75	2,100
09 Jun 2022	109.70	113.20	109.70	110.20	110.20	200
08 Jun 2022	110.43	118.06	110.43	117.00	117.00	500
07 Jun 2022	113.39	117.31	110.69	114.13	114.13	600
06 Jun 2022	120.98	120.98	111.10	111.10	111.10	66,700
03 Jun 2022	112.75	117.00	112.00	117.00	117.00	700
02 Jun 2022	112.27	113.63	111.15	111.99	111.99	500
01 Jun 2022	116.75	119.25	113.85	115.13	115.13	2,100
31 May 2022	123.99	124.55	119.50	122.03	122.03	4,400
27 May 2022	117.75	123.25	117.75	121.63	121.63	800
26 May 2022	118.74	120.50	115.00	115.70	115.70	1,500
25 May 2022	114.88	117.74	113.00	115.75	115.75	500
24 May 2022	112.00	117.00	111.25	112.00	112.00	1,700
23 May 2022	115.00	119.74	114.75	117.25	117.25	1,400
20 May 2022	115.00	118.97	110.38	112.32	112.32	1,200
19 May 2022	111.17	114.87	108.50	113.99	113.99	800
18 May 2022	108.74	114.15	107.40	113.96	113.96	700
17 May 2022	108.66	115.21	107.40	115.21	115.21	400
16 May 2022	105.50	111.65	103.75	111.65	111.65	3,100
13 May 2022	107.63	111.50	107.25	109.99	109.99	1,400
12 May 2022	99.25	105.00	99.25	100.73	100.73	700
11 May 2022	103.75	105.50	100.25	100.25	100.25	1,700
10 May 2022	104.50	104.50	99.00	100.98	100.98	2,200
09 May 2022	102.00	102.00	96.19	97.11	97.11	1,500
06 May 2022	104.25	105.38	103.00	104.50	104.50	1,700
05 May 2022	110.75	110.75	103.26	105.13	105.13	600
04 May 2022	108.00	114.13	106.75	114.13	114.13	2,700
03 May 2022	99.75	104.24	99.75	101.25	101.25	900
02 May 2022	98.25	104.99	98.05	100.25	100.25	1,000
29 Apr 2022	100.25	104.20	99.75	99.75	99.75	700
28 Apr 2022	101.28	103.00	97.66	98.60	98.60	2,200
27 Apr 2022	97.80	101.85	97.80	99.82	99.82	4,600
26 Apr 2022	107.00	107.00	98.70	100.01	100.01	1,600
25 Apr 2022	104.63	106.25	101.50	105.74	105.74	3,700
22 Apr 2022	108.25	108.75	104.00	108.50	108.50	2,000
21 Apr 2022	109.00	111.75	107.66	107.66	107.66	100
20 Apr 2022	110.88	113.00	108.25	110.63	110.63	1,000
19 Apr 2022	107.01	112.50	107.01	110.25	110.25	400
18 Apr 2022	107.30	112.00	107.30	111.43	111.43	900
14 Apr 2022	115.83	115.83	108.52	108.76	108.76	800
13 Apr 2022	104.26	111.99	104.26	106.42	106.42	700
12 Apr 2022	107.00	112.00	106.00	107.50	107.50	1,800
11 Apr 2022	108.50	114.43	108.50	109.38	109.38	2,800
08 Apr 2022	110.45	111.00	105.46	105.57	105.57	800
07 Apr 2022	109.25	114.74	108.66	108.66	108.66	3,500
06 Apr 2022	117.50	117.50	109.00	109.01	109.01	1,000
05 Apr 2022	115.71	120.29	114.30	117.50	117.50	200
04 Apr 2022	121.19	121.20	114.76	118.35	118.35	1,000
01 Apr 2022	114.45	118.61	113.01	118.61	118.61	200
31 Mar 2022	113.20	120.75	113.00	116.00	116.00	1,000
30 Mar 2022	119.66	121.18	113.02	114.96	114.96	300
29 Mar 2022	115.78	125.32	115.46	120.38	120.38	1,800
28 Mar 2022	113.01	119.10	113.00	114.00	114.00	500
25 Mar 2022	113.34	120.78	112.11	114.52	114.52	500
24 Mar 2022	117.79	119.46	112.04	112.35	112.35	3,100
23 Mar 2022	123.17	123.17	114.70	118.50	118.50	300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,871.78+324.80(+1.14%)

HANG SENG20,040.86-134.76(-0.67%)

CRUDE OIL88.38-1.03(-1.15%)

GOLD FUTURES1,795.00-3.10(-0.17%)

DOW33,912.44+151.39(+0.45%)

BTC-GBP20,000.32-207.30(-1.03%)

Nine top tips to save while you’re on holiday

Paddy Power Betfair plc (PDYPF)

NIKKEI 225
28,871.78
+324.80(+1.14%)

HANG SENG
20,040.86
-134.76(-0.67%)

CRUDE OIL
88.38
-1.03(-1.15%)

GOLD FUTURES
1,795.00
-3.10(-0.17%)

DOW
33,912.44
+151.39(+0.45%)

BTC-GBP
20,000.32
-207.30(-1.03%)