UK markets closed

Paddy Power Betfair plc (PDYPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
191.45-3.80 (-1.95%)
At close: 3:59PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11 Jun 2021192.28198.07191.00191.45191.45400
10 Jun 2021190.20196.81190.20195.25195.251,300
09 Jun 2021195.00200.00190.39199.99199.991,600
08 Jun 2021190.80195.49190.00194.98194.98300
07 Jun 2021187.38189.00186.11188.00188.001,100
04 Jun 2021182.49189.02182.49188.16188.16600
03 Jun 2021180.00187.00180.00182.25182.25500
02 Jun 2021180.10190.06180.10185.00185.00700
01 Jun 2021185.00187.99182.88185.25185.25400
28 May 2021193.60193.60184.84185.00185.001,000
27 May 2021190.38190.60183.01189.09189.094,600
26 May 2021195.18195.18185.34190.40190.40400
25 May 2021186.99188.98185.00186.73186.73700
24 May 2021190.93190.93181.44186.40186.40400
21 May 2021180.40185.01178.69183.00183.001,100
20 May 2021181.73181.73172.53176.09176.09700
19 May 2021175.00178.00168.15168.15168.153,300
18 May 2021177.00182.65175.22177.00177.001,300
17 May 2021172.66179.75172.66177.00177.00900
14 May 2021176.00184.11176.00181.00181.00900
13 May 2021182.00182.00176.00177.99177.992,800
12 May 2021182.46185.65179.07182.00182.007,000
11 May 2021192.68192.68185.45190.51190.512,500
10 May 2021205.83205.83196.50202.77202.77700
07 May 2021202.00206.54200.00205.00205.001,500
06 May 2021203.50204.25200.84202.54202.542,800
05 May 2021207.00207.00198.90203.00203.00500
04 May 2021206.12206.12198.06199.52199.522,100
03 May 2021209.21209.21206.29206.50206.50700
30 Apr 2021212.65212.65205.00205.01205.011,300
29 Apr 2021220.50220.50210.50213.00213.00800
28 Apr 2021215.73220.01215.73219.00219.001,200
27 Apr 2021219.89219.90215.49219.50219.50800
26 Apr 2021208.58219.66208.58215.00215.003,300
23 Apr 2021203.87213.50203.87212.85212.852,100
22 Apr 2021200.63208.50200.63204.43204.43700
21 Apr 2021203.50207.95202.20203.40203.40500
20 Apr 2021211.00211.00203.00205.00205.001,600
19 Apr 2021207.41218.00207.41210.00210.003,000
16 Apr 2021210.00218.37209.65216.50216.502,200
15 Apr 2021215.67215.67208.20210.75210.75800
14 Apr 2021215.10215.10208.50210.76210.76900
13 Apr 2021207.00210.00207.00210.00210.00600
12 Apr 2021202.80211.50202.80209.10209.101,700
09 Apr 2021214.24215.00210.00211.50211.501,200
08 Apr 2021214.00218.30210.10214.24214.242,000
07 Apr 2021218.06218.06211.37214.00214.001,200
06 Apr 2021219.76219.76214.04217.49217.492,300
05 Apr 2021213.00219.77213.00219.55219.55500
01 Apr 2021215.25215.63213.88215.01215.011,000
31 Mar 2021215.00218.80213.02215.92215.92700
30 Mar 2021218.40222.00215.00218.80218.80700
29 Mar 2021216.00225.50216.00218.01218.011,500
26 Mar 2021229.09229.95222.25229.33229.331,200
25 Mar 2021222.00223.90219.00222.25222.251,600
24 Mar 2021228.00228.50222.00223.85223.851,700
23 Mar 2021235.43235.43228.00229.09229.094,600
22 Mar 2021241.52241.52233.88239.50239.503,100
19 Mar 2021234.33234.33228.36230.26230.262,500
18 Mar 2021235.00240.50230.01235.17235.171,800
17 Mar 2021234.80235.00230.00234.92234.921,600
16 Mar 2021238.00238.00230.83234.80234.803,300
15 Mar 2021225.21237.00225.21237.00237.003,100
12 Mar 2021220.00223.00219.00221.12221.122,700
11 Mar 2021216.00224.50216.00219.75219.754,400
10 Mar 2021205.00210.00205.00210.00210.001,900
09 Mar 2021203.00210.00203.00204.53204.537,600
08 Mar 2021204.96205.00199.35200.50200.501,500
05 Mar 2021210.77210.77201.81204.99204.991,200
04 Mar 2021210.00212.00205.00208.76208.765,200
03 Mar 2021200.00206.75199.00204.84204.842,000
02 Mar 2021191.65200.00191.65199.99199.991,000
01 Mar 2021192.00202.00191.65201.00201.001,300
26 Feb 2021192.15195.00191.65192.00192.001,000
25 Feb 2021198.00199.28192.15192.35192.355,500
24 Feb 2021194.24198.25194.24198.25198.252,100
23 Feb 2021197.34198.37192.00195.30195.301,200
22 Feb 2021198.00202.55193.51198.25198.252,200
19 Feb 2021193.31195.21187.55187.55187.555,600
18 Feb 2021192.50192.77190.00190.65190.651,800
17 Feb 2021187.92194.00187.92192.55192.551,600
16 Feb 2021192.00200.43192.00195.82195.821,100
12 Feb 2021192.40196.00191.25194.90194.902,300
11 Feb 2021195.06195.50193.00195.50195.503,000
10 Feb 2021197.44197.44191.63195.11195.114,100
09 Feb 2021196.00202.10196.00199.97199.974,600
08 Feb 2021198.58199.00195.00197.05197.054,500
05 Feb 2021192.99198.00191.00197.50197.504,800
04 Feb 2021186.50195.42186.50191.00191.00700
03 Feb 2021195.00195.00190.44192.90192.901,200
02 Feb 2021188.50194.24188.50192.32192.321,700
01 Feb 2021194.99194.99185.88190.04190.04900
29 Jan 2021191.60191.60185.00186.52186.524,800
28 Jan 2021193.12193.12186.00189.33189.3310,000
27 Jan 2021186.00193.23186.00186.25186.253,700
26 Jan 2021194.00194.94192.51193.11193.111,500
25 Jan 2021194.00199.21191.00192.45192.452,100
22 Jan 2021197.50199.25194.00196.25196.251,000
21 Jan 2021201.75202.00198.46199.26199.26900
20 Jan 2021195.00199.44195.00199.44199.445,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...