UK markets closed

Paddy Power Betfair plc (PDYPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
163.62+6.73 (+4.29%)
At close: 03:40PM EST
Time period:
06 Dec 2022 - 06 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023159.55164.05159.55163.62163.621,024
05 Dec 2023153.75157.84153.75156.89156.891,100
04 Dec 2023157.00160.20152.77156.49156.49600
01 Dec 2023150.65159.50150.65156.00156.00500
30 Nov 2023160.86160.86155.70157.90157.90100
29 Nov 2023153.09159.70152.59159.70159.70400
28 Nov 2023162.45162.45154.99154.99154.99200
27 Nov 2023151.45156.51151.45151.75151.75200
24 Nov 2023155.32155.32153.49153.49153.49100
22 Nov 2023160.79165.31155.35165.31165.31600
21 Nov 2023154.75164.00154.75157.88157.88400
20 Nov 2023157.22166.57157.22157.22157.221,100
17 Nov 2023157.40163.00151.50155.01155.01500
16 Nov 2023158.23158.23149.00153.51153.511,000
15 Nov 2023158.00158.00154.39157.89157.891,000
14 Nov 2023155.00159.25154.61158.15158.151,700
13 Nov 2023150.00151.03148.30148.30148.3010,400
10 Nov 2023149.00150.05148.00148.57148.57900
09 Nov 2023151.75152.66149.00151.90151.902,600
08 Nov 2023168.98168.98166.02168.89168.89100
07 Nov 2023164.08166.04164.08166.04166.04200
06 Nov 2023170.04170.04170.04170.04170.04100
03 Nov 2023171.00174.59170.74170.74170.74400
02 Nov 2023162.58166.21160.95166.21166.21500
01 Nov 2023156.00160.90155.00157.10157.10600
31 Oct 2023155.85156.99154.64155.60155.60100
30 Oct 2023153.23158.00153.23155.90155.901,100
27 Oct 2023155.00155.75152.48155.01155.01600
26 Oct 2023156.35156.35150.47151.75151.75400
25 Oct 2023154.56156.31154.56156.00156.00300
24 Oct 2023158.75159.00155.98156.94156.94400
23 Oct 2023152.50158.50152.50158.50158.50200
20 Oct 2023154.75154.75150.57150.57150.57300
19 Oct 2023159.75159.75154.01154.80154.80800
18 Oct 2023157.25164.00155.75156.05156.05600
17 Oct 2023155.50165.00155.50165.00165.00100
16 Oct 2023160.25165.06160.25165.06165.06100
13 Oct 2023161.12161.12158.20160.30160.30100
12 Oct 2023166.35166.42164.85165.63165.63100
11 Oct 2023168.50170.74168.00168.00168.00500
10 Oct 2023161.50168.49161.50166.94166.94100
09 Oct 2023160.00160.00155.25155.80155.80300
06 Oct 2023161.80164.14161.00161.00161.00500
05 Oct 2023159.25160.70159.25160.70160.70200
04 Oct 2023159.75160.00157.25157.25157.25100
03 Oct 2023161.88161.88159.60161.43161.43100
02 Oct 2023162.25163.00160.00161.00161.00400
29 Sept 2023165.02165.02160.78160.78160.78100
28 Sept 2023162.25168.80161.50168.80168.80500
27 Sept 2023164.15169.00162.28164.64164.64100
26 Sept 2023165.35168.75165.35167.75167.75200
25 Sept 2023168.05168.05160.80164.50164.50800
22 Sept 2023172.00174.86170.00174.86174.863,300
21 Sept 2023179.48179.48172.00174.77174.77400
20 Sept 2023182.00182.00178.25182.00182.00200
19 Sept 2023178.96180.46178.91180.46180.46600
18 Sept 2023185.40185.40177.29181.48181.485,100
15 Sept 2023182.50187.48182.38185.41185.41400
14 Sept 2023175.67183.00175.67182.22182.22800
13 Sept 2023178.68178.68175.00176.43176.43400
12 Sept 2023177.18179.21175.07179.21179.216,400
11 Sept 2023174.01179.07174.01178.21178.21800
08 Sept 2023175.15179.50175.15179.50179.50200
07 Sept 2023171.20176.07171.20176.07176.07200
06 Sept 2023169.92174.00169.92173.25173.251,800
05 Sept 2023181.35181.35175.70178.29178.29100
01 Sept 2023177.55186.04177.55181.79181.79500
31 Aug 2023183.00184.65178.64184.00184.00300
30 Aug 2023180.00181.00177.58180.75180.75200
29 Aug 2023181.11182.43177.38180.19180.19700
28 Aug 2023178.00182.23178.00180.87180.87300
25 Aug 2023180.00183.66175.14178.00178.001,300
24 Aug 2023175.00179.00173.90173.90173.90700
23 Aug 2023171.90179.80171.90176.96176.961,000
22 Aug 2023173.00177.14173.00173.42173.42600
21 Aug 2023166.95172.45166.95172.45172.45100
18 Aug 2023172.20172.20164.00167.83167.831,200
17 Aug 2023175.68175.68167.75172.25172.25200
16 Aug 2023175.00176.81173.09176.81176.81500
15 Aug 2023180.00180.25177.70178.68178.68200
14 Aug 2023178.33181.54177.50181.54181.54900
11 Aug 2023183.11183.12181.95183.12183.12400
10 Aug 2023186.00189.00184.96186.40186.40300
09 Aug 2023184.00187.59180.00185.88185.881,900
08 Aug 2023187.35191.95187.35190.95190.95100
07 Aug 2023191.11195.00191.11193.52193.521,000
04 Aug 2023194.18194.18192.00192.00192.00200
03 Aug 2023189.45189.45183.57186.80186.80600
02 Aug 2023193.00193.00186.50187.90187.90600
01 Aug 2023196.18196.18193.36195.00195.00100
31 Jul 2023199.00200.02198.56199.35199.35400
28 Jul 2023192.13198.00192.13197.03197.03200
27 Jul 2023190.00197.38190.00192.33192.33200
26 Jul 2023185.25194.00185.25192.00192.00500
25 Jul 2023191.55197.00191.00192.30192.301,900
24 Jul 2023188.50197.38188.50197.28197.28400
21 Jul 2023192.11197.38192.11197.38197.38100
20 Jul 2023200.00200.61196.60196.70196.70400
19 Jul 2023205.74205.74203.25203.88203.881,900
18 Jul 2023203.62207.17200.08203.35203.35800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...