UK markets close in 6 hours 17 minutes

Paddy Power Betfair plc (PDYPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
175.92+5.59 (+3.28%)
At close: 03:56PM EDT
Time period:
24 Mar 2022 - 24 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 2023172.96176.12170.44175.92175.92200
22 Mar 2023177.50177.50170.33170.33170.33200
21 Mar 2023169.25175.00169.25171.90171.901,100
20 Mar 2023165.00168.13164.50164.51164.51300
17 Mar 2023164.45169.85164.45167.00167.00400
16 Mar 2023163.40170.99162.25166.20166.20300
15 Mar 2023158.25162.09156.85162.09162.09900
14 Mar 2023166.76170.00166.75170.00170.001,500
13 Mar 2023162.50166.75162.50166.75166.753,900
10 Mar 2023165.95171.00165.95167.00167.002,700
09 Mar 2023166.69168.00163.58163.58163.581,900
08 Mar 2023168.85168.85162.85162.85162.851,200
07 Mar 2023173.96173.96164.28169.38169.384,300
06 Mar 2023163.22169.82163.22163.22163.22800
03 Mar 2023162.50162.50158.52159.48159.48100
02 Mar 2023160.25160.63156.51156.51156.51100
01 Mar 2023162.75164.50162.00162.00162.00200
28 Feb 2023161.06162.50157.75157.75157.75100
27 Feb 2023159.00161.06159.00161.06161.06700
24 Feb 2023161.25161.25155.44159.07159.071,600
23 Feb 2023170.51170.51165.00165.75165.75300
22 Feb 2023166.00168.50162.22165.35165.35800
21 Feb 2023168.85170.20165.00168.74168.74800
17 Feb 2023162.00166.15160.83165.40165.401,400
16 Feb 2023160.00164.00157.10163.75163.75200
15 Feb 2023160.25161.24154.00158.73158.73700
14 Feb 2023156.00158.50151.60158.15158.152,200
13 Feb 2023151.88153.75149.67152.48152.485,900
10 Feb 2023145.45152.35143.25145.00145.001,700
09 Feb 2023155.29158.50151.50151.50151.502,200
08 Feb 2023158.75158.75151.25154.63154.63200
07 Feb 2023156.95156.95151.18154.87154.87700
06 Feb 2023160.00160.00152.00152.00152.00700
03 Feb 2023161.00163.91155.51161.42161.421,200
02 Feb 2023159.95163.00158.96160.25160.254,000
01 Feb 2023153.75156.75151.01151.01151.01400
31 Jan 2023158.25158.25151.25154.63154.63200
30 Jan 2023154.75155.43150.50155.43155.431,100
27 Jan 2023155.90156.38151.19151.23151.23300
26 Jan 2023155.75160.75154.00157.38157.38200
25 Jan 2023160.05160.05155.00155.00155.00500
24 Jan 2023157.49163.18156.00163.00163.002,600
23 Jan 2023158.18158.18152.25153.02153.02700
20 Jan 2023152.85156.55151.75152.25152.252,600
19 Jan 2023151.22152.97149.50151.45151.452,400
18 Jan 2023149.25154.50146.54152.86152.867,300
17 Jan 2023152.50152.98147.64150.32150.326,500
13 Jan 2023148.00153.16148.00151.98151.98700
12 Jan 2023151.70151.90150.00150.43150.432,400
11 Jan 2023151.23151.23149.73151.10151.10400
10 Jan 2023148.30151.04148.30150.49150.493,300
09 Jan 2023154.50154.50148.00149.62149.621,700
06 Jan 2023139.50145.75139.50145.75145.75200
05 Jan 2023138.62138.62137.51137.51137.51200
04 Jan 2023141.63142.50141.63142.48142.48100
03 Jan 2023137.00140.00137.00138.73138.73200
30 Dec 2022134.25139.25134.25134.75134.75400
29 Dec 2022134.50138.59134.50138.59138.59600
28 Dec 2022137.25137.46134.00134.00134.002,600
27 Dec 2022142.00142.00134.58139.69139.69200
23 Dec 2022136.10139.88136.10139.48139.48500
22 Dec 2022143.60143.60133.89138.00138.00100
21 Dec 2022142.68142.68135.68136.00136.001,500
20 Dec 2022134.57138.24134.57137.63137.63500
19 Dec 2022139.00142.71137.13139.19139.1913,800
16 Dec 2022140.00140.00137.02139.74139.74500
15 Dec 2022142.20145.20140.01145.20145.20800
14 Dec 2022146.56148.00145.25147.51147.51300
13 Dec 2022149.50152.00147.02148.50148.508,700
12 Dec 2022144.40148.19144.40147.56147.563,500
09 Dec 2022145.50145.66143.73145.21145.21900
08 Dec 2022139.50145.63139.50145.25145.251,200
07 Dec 2022140.36143.71140.35143.71143.71500
06 Dec 2022148.20148.20143.79143.79143.79300
05 Dec 2022150.30150.30145.00148.71148.711,300
02 Dec 2022149.25149.67143.72147.46147.46200
01 Dec 2022148.50150.00145.31147.39147.39600
30 Nov 2022143.50148.57142.75148.50148.505,600
29 Nov 2022139.76146.50139.76143.13143.13100
28 Nov 2022142.50145.00140.50142.75142.75200
25 Nov 2022144.84144.84139.54142.50142.503,800
23 Nov 2022137.75143.20137.75143.19143.19400
22 Nov 2022138.50138.50135.00135.00135.001,000
21 Nov 2022132.55137.00131.34137.00137.00400
18 Nov 2022134.84136.13134.84135.34135.34400
17 Nov 2022133.84134.99128.10132.25132.25400
16 Nov 2022128.00136.50128.00136.50136.50300
15 Nov 2022132.95137.66132.50135.11135.11500
14 Nov 2022132.75136.75132.03132.03132.0312,600
11 Nov 2022137.60140.26132.98134.00134.004,800
10 Nov 2022129.70139.18129.70139.18139.18700
09 Nov 2022131.02133.51129.50133.51133.51200
08 Nov 2022135.14138.98134.00138.98138.98100
07 Nov 2022133.50138.90133.50137.00137.001,300
04 Nov 2022125.89131.92125.89131.92131.921,800
03 Nov 2022125.84128.47123.20125.69125.69500
02 Nov 2022138.15138.15132.95137.25137.25200
01 Nov 2022131.80135.26128.91135.26135.26700
31 Oct 2022130.00135.95126.69133.51133.512,500
28 Oct 2022130.00131.67130.00131.27131.27100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...