UK markets open in 4 hours 3 minutes

Paddy Power Betfair plc (PDYPF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
216.80+7.19 (+3.43%)
At close: 3:36PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Sept 2021209.80217.38209.74216.80216.805,096
21 Sept 2021200.99212.00200.99209.61209.611,300
20 Sept 2021200.00205.00200.00200.50200.501,000
17 Sept 2021211.00213.04207.00209.57209.571,500
16 Sept 2021201.69210.30201.69210.13210.1343,900
15 Sept 2021200.50205.00200.00201.85201.853,600
14 Sept 2021195.60205.00195.60200.43200.434,400
13 Sept 2021205.00205.00195.25198.95198.95700
10 Sept 2021205.00205.00194.50202.33202.331,500
09 Sept 2021192.75204.00192.75201.00201.00700
08 Sept 2021202.00203.00194.03198.41198.411,000
07 Sept 2021201.70204.60198.33204.60204.601,000
03 Sept 2021200.00201.70194.75199.00199.001,600
02 Sept 2021191.77200.00191.77195.68195.682,300
01 Sept 2021196.00200.00196.00196.89196.89700
31 Aug 2021200.77200.77193.00194.50194.50300
30 Aug 2021198.00199.80193.75193.95193.95800
27 Aug 2021196.00198.85190.17196.00196.00900
26 Aug 2021197.88200.00192.96194.75194.75700
25 Aug 2021190.06198.05190.06197.88197.881,300
24 Aug 2021185.35192.50185.35188.93188.93700
23 Aug 2021185.00189.43185.00185.00185.0042,100
20 Aug 2021187.50187.54185.20186.43186.4346,600
19 Aug 2021187.19191.97185.00187.54187.54600
18 Aug 2021185.73194.51185.73190.00190.00600
17 Aug 2021193.95193.95190.14190.80190.80500
16 Aug 2021188.45196.80188.16192.58192.581,900
13 Aug 2021192.00197.50191.28197.00197.00700
12 Aug 2021195.00197.50192.00194.54194.545,900
11 Aug 2021193.00195.70190.92193.86193.861,400
10 Aug 2021193.90200.00187.18193.00193.002,200
09 Aug 2021177.00179.50175.75179.00179.00500
06 Aug 2021173.72179.92173.72176.70176.701,100
05 Aug 2021170.78175.31166.25170.80170.801,100
04 Aug 2021167.00175.50166.25173.99173.99500
03 Aug 2021166.25171.83166.25166.45166.45600
02 Aug 2021167.57177.00167.57168.00168.00700
30 Jul 2021177.74177.74166.25173.00173.00500
29 Jul 2021170.00178.37168.56172.37172.37300
28 Jul 2021175.00175.00170.06172.75172.751,000
27 Jul 2021175.00175.50169.11174.94174.941,000
26 Jul 2021174.00177.36169.09169.09169.09800
23 Jul 2021178.00179.00176.17176.17176.17400
22 Jul 2021172.88180.00172.88179.00179.00500
21 Jul 2021165.00171.77161.81168.88168.881,700
20 Jul 2021155.78165.43155.78161.97161.97700
19 Jul 2021159.34167.00159.34162.50162.501,900
16 Jul 2021168.76169.00164.63167.00167.00700
15 Jul 2021173.00173.00164.99167.00167.004,000
14 Jul 2021179.12179.12172.00172.79172.79300
13 Jul 2021175.00175.00170.00172.00172.002,300
12 Jul 2021172.57177.00172.57174.25174.25600
09 Jul 2021174.57183.66174.57180.00180.00600
08 Jul 2021180.00180.66175.92178.15178.151,200
07 Jul 2021187.00187.00182.99183.60183.60200
06 Jul 2021194.08194.08183.56187.00187.00300
02 Jul 2021191.92191.92180.68186.00186.00400
01 Jul 2021181.62187.80181.62187.38187.38700
30 Jun 2021185.00185.00180.24181.62181.62900
29 Jun 2021185.25189.00184.60185.50185.50300
28 Jun 2021188.50191.68183.00189.00189.00800
25 Jun 2021198.68198.68188.20193.97193.97700
24 Jun 2021202.64202.64197.50198.75198.75500
23 Jun 2021196.25198.59192.00197.50197.50600
22 Jun 2021191.00195.00190.01194.50194.50500
21 Jun 2021194.02194.02185.20190.11190.11500
18 Jun 2021188.00190.00185.00187.50187.50500
17 Jun 2021191.44195.39185.05189.50189.50500
16 Jun 2021192.00198.00189.50191.44191.44300
15 Jun 2021181.11192.65181.11189.50189.50800
14 Jun 2021192.00198.41191.00193.50193.50700
11 Jun 2021192.28198.07191.00191.45191.45400
10 Jun 2021190.20196.81190.20195.25195.251,300
09 Jun 2021195.00200.00190.39199.99199.991,600
08 Jun 2021190.80195.49190.00194.98194.98300
07 Jun 2021187.38189.00186.11188.00188.001,100
04 Jun 2021182.49189.02182.49188.16188.16600
03 Jun 2021180.00187.00180.00182.25182.25500
02 Jun 2021180.10190.06180.10185.00185.00700
01 Jun 2021185.00187.99182.88185.25185.25400
28 May 2021193.60193.60184.84185.00185.001,000
27 May 2021190.38190.60183.01189.09189.094,600
26 May 2021195.18195.18185.34190.40190.40400
25 May 2021186.99188.98185.00186.73186.73700
24 May 2021190.93190.93181.44186.40186.40400
21 May 2021180.40185.01178.69183.00183.001,100
20 May 2021181.73181.73172.53176.09176.09700
19 May 2021175.00178.00168.15168.15168.153,300
18 May 2021177.00182.65175.22177.00177.001,300
17 May 2021172.66179.75172.66177.00177.00900
14 May 2021176.00184.11176.00181.00181.00900
13 May 2021182.00182.00176.00177.99177.992,800
12 May 2021182.46185.65179.07182.00182.007,000
11 May 2021192.68192.68185.45190.51190.512,500
10 May 2021205.83205.83196.50202.77202.77700
07 May 2021202.00206.54200.00205.00205.001,500
06 May 2021203.50204.25200.84202.54202.542,800
05 May 2021207.00207.00198.90203.00203.00500
04 May 2021206.12206.12198.06199.52199.522,100
03 May 2021209.21209.21206.29206.50206.50700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...