UK Markets close in 3 hrs 52 mins

Paddy Power Betfair plc (PDYPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
70.85-3.26 (-4.40%)
At close: 03:48PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Jan 2022------
25 Jan 202270.3071.6069.7770.8570.8546,300
24 Jan 202270.7972.0270.2972.0272.0255,900
21 Jan 202274.4275.9872.7774.1174.1135,800
20 Jan 202277.7678.0876.8077.0377.0326,300
19 Jan 202276.2977.0076.0376.4876.4822,200
18 Jan 202273.3374.5973.0674.3074.3035,400
14 Jan 202277.5678.4077.2077.7677.7623,500
13 Jan 202278.7679.5978.3178.3778.3719,800
12 Jan 202279.9379.9378.8179.1479.1417,600
11 Jan 202277.0578.4576.9278.0278.0240,400
10 Jan 202276.3776.6474.8976.6476.6448,900
07 Jan 202276.0076.7975.9376.5876.5825,700
06 Jan 202277.2577.5575.9777.2377.2331,600
05 Jan 202280.0281.5579.3879.4879.4823,200
04 Jan 202280.5780.6079.0079.2879.2851,400
03 Jan 202279.8080.9979.0080.1080.1053,800
31 Dec 202178.7780.3378.7779.6679.6626,900
30 Dec 202177.0479.4877.0479.0079.0043,900
29 Dec 202177.0277.0276.3076.5076.5035,600
28 Dec 202179.0079.0077.5077.6077.6034,000
27 Dec 202178.1579.2577.4077.4077.4041,100
23 Dec 202177.6277.8976.9977.4777.4742,500
22 Dec 202175.6875.8575.1275.5975.5933,900
21 Dec 202173.1575.0473.1575.0475.0453,400
20 Dec 202171.5473.5271.3673.5273.5241,100
17 Dec 202173.0174.4472.9173.8473.8431,900
16 Dec 202173.0673.0671.6572.2272.2234,500
15 Dec 202171.0971.2670.4271.2671.2645,000
14 Dec 202171.0371.7270.1370.2970.29158,400
13 Dec 202171.5671.6569.6569.6569.65169,800
10 Dec 202173.5873.7272.4572.8872.8835,400
09 Dec 202172.8873.2072.2772.9972.9935,400
08 Dec 202173.0574.6872.8374.5074.5077,600
07 Dec 202173.2373.8272.6972.7572.7571,600
06 Dec 202168.5970.2467.9669.8469.8460,400
03 Dec 202167.4067.4065.7866.2066.2058,000
02 Dec 202167.5168.2267.2768.1968.1975,800
01 Dec 202169.1069.5068.3068.5468.5474,300
30 Nov 202167.9968.4066.5867.4567.4596,600
29 Nov 202169.9769.9868.4168.8068.8056,900
26 Nov 202169.8470.0768.0668.5068.5051,600
24 Nov 202171.6872.3471.2672.0572.0539,300
23 Nov 202174.5474.6173.4874.1374.1360,800
22 Nov 202176.2076.5075.6875.9575.9537,900
19 Nov 202177.5077.7477.1077.2777.2734,600
18 Nov 202178.8578.9877.6577.6677.6633,000
17 Nov 202180.1580.1578.6579.0079.0061,600
16 Nov 202180.4881.6079.5380.0080.0062,700
15 Nov 202181.7781.8981.0181.0181.0162,000
12 Nov 202181.0082.0580.8081.5581.5561,300
11 Nov 202182.5182.5181.1681.2781.2725,500
10 Nov 202184.5185.1384.1984.4284.4225,200
09 Nov 202185.9485.9484.3084.4984.4938,500
08 Nov 202185.3985.3984.4884.6884.6828,000
05 Nov 202185.0285.3784.6385.0085.0070,100
04 Nov 202186.9887.0985.1085.4885.4828,600
03 Nov 202187.2488.2387.2188.1688.1651,900
02 Nov 202190.7091.2588.2388.2388.2355,400
01 Nov 202195.5597.3295.5495.9995.9912,600
29 Oct 202194.8695.2794.1994.7494.7415,900
28 Oct 202195.8896.7995.6496.7996.799,000
27 Oct 202198.1799.0497.4997.8197.8115,400
26 Oct 202199.68101.0899.67100.48100.4812,000
25 Oct 202198.2898.3897.5197.8897.8822,700
22 Oct 202198.6799.2598.3998.9398.938,700
21 Oct 202198.0898.2097.7298.0198.018,900
20 Oct 202198.9999.0098.0798.8798.877,900
19 Oct 202198.6999.9598.4399.3299.3210,500
18 Oct 202199.0099.1498.4798.5098.5012,800
15 Oct 2021100.09100.72100.04100.65100.6514,100
14 Oct 202198.2198.5697.9598.3698.3614,800
13 Oct 202198.5599.0097.9699.0099.0014,200
12 Oct 202195.0097.2294.8896.5496.5453,700
11 Oct 202195.8297.4195.6596.5596.559,600
08 Oct 202198.0898.3097.4097.7797.778,500
07 Oct 202197.9299.1597.7098.9698.9624,000
06 Oct 202196.8298.4996.7597.6197.6122,100
05 Oct 202199.50100.1198.8899.6099.6022,000
04 Oct 2021100.43100.9398.4999.3699.3630,300
01 Oct 2021100.60101.8099.87101.33101.3311,800
30 Sept 2021100.65102.2298.8199.2799.2710,900
29 Sept 2021102.25102.25101.63102.25102.2512,000
28 Sept 2021104.16104.16102.56103.14103.1412,200
27 Sept 2021104.59104.78103.75104.69104.6919,500
24 Sept 2021106.10106.29105.22105.70105.7013,400
23 Sept 2021108.27108.43106.68107.94107.9420,400
22 Sept 2021108.27108.90108.01108.28108.2820,900
21 Sept 2021103.15106.01102.80104.91104.9126,600
20 Sept 2021100.78101.5099.97100.12100.1222,600
17 Sept 2021105.97106.31105.77106.15106.1513,700
16 Sept 2021104.12104.78103.72104.53104.5313,000
15 Sept 2021100.59101.15100.25100.70100.7016,800
14 Sept 2021100.83101.45100.46100.50100.5020,600
13 Sept 2021100.81100.87100.05100.34100.3435,200
10 Sept 2021102.38102.38100.57101.00101.0017,000
09 Sept 202199.99101.0899.54101.08101.0814,600
08 Sept 2021101.54101.6499.70100.16100.1619,100
07 Sept 2021101.41102.87101.41102.68102.6823,400
03 Sept 202199.48101.0199.48101.01101.017,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...