UK Markets closed

Paddy Power Betfair plc (PDYPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
98.54+0.83 (+0.85%)
At close: 3:45PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
11 Jun 202198.9098.9798.3098.5498.548,900
10 Jun 202197.0698.2196.9797.7197.716,400
09 Jun 202198.4098.4097.5698.2098.207,500
08 Jun 202197.8098.4496.9798.4498.4422,100
07 Jun 202193.7894.1993.2394.0194.0112,900
04 Jun 202193.8494.9993.8494.9994.999,100
03 Jun 202192.7092.9291.8192.9292.9211,000
02 Jun 202192.7793.3192.5093.0193.019,300
01 Jun 202194.1794.2593.0693.4593.4514,800
28 May 202194.3095.0093.4593.6593.6519,500
27 May 202194.2595.5394.2195.2595.2515,600
26 May 202195.0395.6894.9495.0695.0611,200
25 May 202194.2394.3193.4793.8793.8718,200
24 May 202192.9895.0092.7193.9193.9121,200
21 May 202193.0693.0991.5692.1992.1919,400
20 May 202189.0190.6388.6290.1190.1123,300
19 May 202186.0888.6385.8787.0087.0018,200
18 May 202188.3688.7288.0488.3188.3130,400
17 May 202188.8789.0787.3688.4088.4019,900
14 May 202189.3091.3789.3090.1690.1625,900
13 May 202189.0790.5588.4989.3789.3755,800
12 May 202191.5892.1689.7691.2391.2395,400
11 May 202194.0195.8393.2095.5495.5440,900
10 May 2021100.26100.3698.5798.5798.5720,500
07 May 2021101.39103.02101.32102.67102.6713,400
06 May 2021102.15102.38100.91101.80101.8012,300
05 May 2021101.97103.77100.90101.72101.7217,500
04 May 2021101.15101.4099.0499.8499.8438,400
03 May 2021103.00105.00102.60104.24104.249,900
30 Apr 2021104.31106.40101.01105.40105.4019,100
29 Apr 2021108.84108.87106.30107.42107.4218,600
28 Apr 2021109.78110.54109.51110.47110.4710,400
27 Apr 2021108.20110.60108.20110.50110.5011,700
26 Apr 2021107.20108.89106.91108.28108.288,100
23 Apr 2021104.73107.60104.73106.95106.9512,400
22 Apr 2021103.30103.42102.71103.13103.138,800
21 Apr 2021101.82103.00101.59102.90102.9013,900
20 Apr 2021104.36104.63102.06103.10103.1032,200
19 Apr 2021107.74108.65106.07107.13107.1329,900
16 Apr 2021108.01110.25107.86109.10109.1023,600
15 Apr 2021105.50106.88104.87106.07106.0711,800
14 Apr 2021105.46107.36105.12105.52105.5211,900
13 Apr 2021105.07105.28104.35104.88104.8812,500
12 Apr 2021104.30104.66103.69104.66104.6614,700
09 Apr 2021105.51107.00105.15106.15106.1514,400
08 Apr 2021107.02109.00106.32107.26107.2611,900
07 Apr 2021106.75108.72106.10107.18107.1813,700
06 Apr 2021109.04111.11107.01108.00108.0034,400
05 Apr 2021107.65111.98107.65110.55110.5520,800
01 Apr 2021107.43107.91107.35107.43107.4328,900
31 Mar 2021107.53109.50107.43109.30109.3031,800
30 Mar 2021109.14111.51108.45111.25111.2548,300
29 Mar 2021110.56112.60108.64112.60112.6016,600
26 Mar 2021112.78115.94112.24114.13114.1317,300
25 Mar 2021111.13113.44110.22112.82112.8219,000
24 Mar 2021113.73113.80112.00112.02112.0217,200
23 Mar 2021115.91115.92113.25115.35115.3539,500
22 Mar 2021117.75118.99117.16117.25117.2525,600
19 Mar 2021115.16118.00114.69117.75117.7526,600
18 Mar 2021116.70119.41115.95118.73118.7323,900
17 Mar 2021118.01118.16115.50117.40117.4034,200
16 Mar 2021118.94118.94115.66117.59117.5964,800
15 Mar 2021117.09119.40115.00119.40119.4066,200
12 Mar 2021109.80112.75109.40112.75112.7541,600
11 Mar 2021109.72112.00109.50111.17111.1754,700
10 Mar 2021104.73104.90103.86104.70104.7018,300
09 Mar 2021103.51104.40103.45103.72103.7233,600
08 Mar 2021100.15102.3799.7099.7099.7011,300
05 Mar 2021105.41105.41101.11102.47102.4717,600
04 Mar 2021104.57106.30104.20104.81104.8122,800
03 Mar 2021100.65103.94100.34103.40103.4037,000
02 Mar 202198.0599.2597.3998.8598.8523,800
01 Mar 202197.53101.9097.40100.80100.8038,000
26 Feb 202197.4297.4295.9496.5596.5519,700
25 Feb 202199.3699.3696.1696.4496.4419,800
24 Feb 202198.8599.9998.4899.9999.998,900
23 Feb 202196.9199.1696.1598.0498.0431,900
22 Feb 202199.57100.1098.7898.9698.9645,800
19 Feb 202195.8096.5494.8595.1895.1832,800
18 Feb 202195.8997.7995.0795.6295.6229,500
17 Feb 202196.8296.9795.9095.9095.9035,100
16 Feb 202198.4498.5096.7997.0097.0034,100
12 Feb 202196.4699.4596.1198.7998.7931,600
11 Feb 202198.1499.1296.9097.8497.8430,400
10 Feb 202196.6698.6596.1298.0098.0073,800
09 Feb 202198.41100.8998.24100.50100.5089,500
08 Feb 202199.7399.7397.6698.1298.1274,700
05 Feb 202197.2298.2596.4698.0998.0929,400
04 Feb 202195.3896.9795.1896.9596.9523,400
03 Feb 202195.9797.8295.9597.3097.3017,300
02 Feb 202197.7798.7696.2497.2797.2722,700
01 Feb 202195.4597.6195.1096.4996.4929,500
29 Jan 202193.6995.1493.0095.1495.1423,700
28 Jan 202195.4597.5394.9995.8095.8026,700
27 Jan 202194.3695.0093.3993.9193.9122,600
26 Jan 202197.5499.0097.0097.7597.7517,900
25 Jan 202199.0099.2995.6097.4197.4122,800
22 Jan 202199.6299.6297.9298.5698.5616,600
21 Jan 202199.57100.0399.1099.7099.7020,500
20 Jan 2021101.10101.1598.55100.11100.1118,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...