UK Markets close in 4 hrs 27 mins

Paddy Power Betfair plc (PDYPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
76.71-0.91 (-1.17%)
At close: 03:26PM EST
Time period:
31 Jan 2022 - 31 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 Jan 2023------
30 Jan 202377.2077.2476.4876.7176.7110,000
27 Jan 202376.8378.2076.8377.6277.6229,800
26 Jan 202379.6279.6278.4579.0979.096,900
25 Jan 202378.6479.8578.4679.6879.6828,400
24 Jan 202378.9580.1578.9279.8879.8827,800
23 Jan 202377.4178.4877.3978.3478.346,900
20 Jan 202376.7578.0876.7578.0878.0810,800
19 Jan 202375.1876.5474.8876.5076.5013,000
18 Jan 202375.7375.9274.4774.7074.7011,900
17 Jan 202376.2176.5075.2875.3875.3812,900
13 Jan 202375.7176.9075.7176.9076.9013,800
12 Jan 202376.2476.9075.2076.5076.5015,400
11 Jan 202375.6875.8675.1875.7675.7611,700
10 Jan 202375.6775.8075.3275.6075.6014,600
09 Jan 202375.5276.6675.2175.3375.3315,300
06 Jan 202371.1373.1170.7672.5172.5133,500
05 Jan 202370.9671.2569.9670.2370.2333,500
04 Jan 202370.7472.2070.5071.8671.8627,500
03 Jan 202370.2770.6768.8669.1569.1512,400
30 Dec 202268.5668.5667.6268.2268.2212,100
29 Dec 202268.6769.4468.6769.0369.0311,600
28 Dec 202269.8870.0068.1868.3168.319,600
27 Dec 202269.5171.8269.5170.0070.0014,600
23 Dec 202270.1571.7569.4269.4269.4211,300
22 Dec 202269.6669.7168.7269.5869.5813,400
21 Dec 202269.6870.6869.6070.6670.6628,700
20 Dec 202268.8569.8968.6769.7869.7839,800
19 Dec 202270.0070.1169.0869.5269.5241,300
16 Dec 202269.8569.8969.1169.8869.8814,200
15 Dec 202271.9171.9170.7870.9470.9413,800
14 Dec 202273.8474.3373.5474.3274.3213,800
13 Dec 202276.0776.3074.6374.9174.9144,400
12 Dec 202273.5674.0273.2773.7973.7918,600
09 Dec 202273.4873.7073.1273.1273.128,900
08 Dec 202272.9173.0772.3572.8172.8127,800
07 Dec 202273.0473.1871.9071.9171.9176,300
06 Dec 202272.0773.4772.0772.8972.895,200
05 Dec 202273.9374.0472.5172.8972.899,900
02 Dec 202273.2273.9772.9973.7973.7917,500
01 Dec 202274.5074.7173.7774.2874.2824,100
30 Nov 202272.9874.0472.2173.6173.6128,100
29 Nov 202271.3671.9371.1371.4571.4515,500
28 Nov 202271.6972.1771.5371.6171.6111,000
25 Nov 202271.1371.5470.9771.4071.409,000
23 Nov 202270.4871.4970.3171.1871.1821,100
22 Nov 202268.3368.8467.4168.2868.2824,400
21 Nov 202267.8967.9566.9467.8067.8042,200
18 Nov 202268.5069.5568.3969.2469.24220,000
17 Nov 202265.8167.0165.6267.0167.0156,900
16 Nov 202267.9867.9866.6267.4667.4691,500
15 Nov 202267.4468.0366.8367.6767.6716,000
14 Nov 202267.6167.7166.9967.3267.3217,300
11 Nov 202269.2269.9968.6469.5269.5218,200
10 Nov 202267.8968.5767.2568.5768.578,900
09 Nov 202264.7966.0464.7365.0465.0416,500
08 Nov 202267.4468.8367.0368.7468.7415,000
07 Nov 202267.4368.4567.0868.4568.4515,100
04 Nov 202263.8865.6163.2765.5065.5039,300
03 Nov 202262.8964.0062.5462.6262.6217,800
02 Nov 202267.5067.5966.2966.2966.2928,200
01 Nov 202267.0767.1565.4366.7566.7523,400
31 Oct 202265.8966.6465.6666.4466.4421,500
28 Oct 202266.1666.3764.9866.0366.0314,400
27 Oct 202266.3867.4764.7566.5366.5326,500
26 Oct 202264.7866.8064.7866.6166.6111,600
25 Oct 202263.2965.6563.2665.1965.1926,900
24 Oct 202261.4161.7460.3261.2161.2120,700
21 Oct 202259.8662.5059.3060.6460.6415,800
20 Oct 202259.6560.9159.6359.6459.6417,200
19 Oct 202259.9160.0857.9559.4859.4811,300
18 Oct 202262.4962.4960.1162.0662.0623,500
17 Oct 202259.6861.4859.5261.1761.1712,100
14 Oct 202259.5659.5957.5357.5357.5316,900
13 Oct 202255.5059.0255.2758.2258.2232,500
12 Oct 202255.0155.9055.0155.4855.4816,600
11 Oct 202256.0856.4454.7254.8354.8340,300
10 Oct 202257.2257.4055.5656.2356.2322,100
07 Oct 202257.4957.5056.6057.1957.199,400
06 Oct 202259.2959.5158.1158.5358.5313,600
05 Oct 202257.9859.6257.2658.3258.3211,000
04 Oct 202258.3061.2358.3060.4460.4441,400
03 Oct 202255.2755.5654.1854.5654.5636,300
30 Sept 202254.7055.4454.7054.8054.809,800
29 Sept 202254.6555.4654.3354.9354.9332,100
28 Sept 202254.7456.2754.7456.0656.0620,000
27 Sept 202254.9256.1754.5955.2155.2169,900
26 Sept 202253.6854.6053.3253.7353.7342,600
23 Sept 202253.7753.7752.8752.9552.9523,500
22 Sept 202256.3456.4154.7954.9654.9630,900
21 Sept 202257.6357.7856.2956.3556.3512,100
20 Sept 202258.5459.2658.3058.7458.7419,100
19 Sept 202258.6759.0858.4559.0859.0812,900
16 Sept 202259.4659.5658.8259.0359.0311,900
15 Sept 202258.8761.0358.8759.8159.8111,200
14 Sept 202259.4861.2259.1160.0160.0113,100
13 Sept 202261.8762.0159.7060.4260.4212,200
12 Sept 202262.3962.8862.3162.8362.8341,900
09 Sept 202259.6260.1858.5259.9559.9538,100
08 Sept 202257.4159.4457.3158.7358.73137,800
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...