UK Markets open in 5 hrs 29 mins

Paddy Power Betfair plc (PDYPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
68.54+1.09 (+1.62%)
At close: 03:57PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
01 Dec 202169.1069.5068.3068.5468.5474,298
30 Nov 202167.9968.4066.5867.4567.4596,600
29 Nov 202169.9769.9868.4168.8068.8056,900
26 Nov 202169.8470.0768.0668.5068.5051,600
24 Nov 202171.6872.3471.2672.0572.0539,300
23 Nov 202174.5474.6173.4874.1374.1360,800
22 Nov 202176.2076.5075.6875.9575.9537,900
19 Nov 202177.5077.7477.1077.2777.2734,600
18 Nov 202178.8578.9877.6577.6677.6633,000
17 Nov 202180.1580.1578.6579.0079.0061,600
16 Nov 202180.4881.6079.5380.0080.0062,700
15 Nov 202181.7781.8981.0181.0181.0162,000
12 Nov 202181.0082.0580.8081.5581.5561,300
11 Nov 202182.5182.5181.1681.2781.2725,500
10 Nov 202184.5185.1384.1984.4284.4225,200
09 Nov 202185.9485.9484.3084.4984.4938,500
08 Nov 202185.3985.3984.4884.6884.6828,000
05 Nov 202185.0285.3784.6385.0085.0070,100
04 Nov 202186.9887.0985.1085.4885.4828,600
03 Nov 202187.2488.2387.2188.1688.1651,900
02 Nov 202190.7091.2588.2388.2388.2355,400
01 Nov 202195.5597.3295.5495.9995.9912,600
29 Oct 202194.8695.2794.1994.7494.7415,900
28 Oct 202195.8896.7995.6496.7996.799,000
27 Oct 202198.1799.0497.4997.8197.8115,400
26 Oct 202199.68101.0899.67100.48100.4812,000
25 Oct 202198.2898.3897.5197.8897.8822,700
22 Oct 202198.6799.2598.3998.9398.938,700
21 Oct 202198.0898.2097.7298.0198.018,900
20 Oct 202198.9999.0098.0798.8798.877,900
19 Oct 202198.6999.9598.4399.3299.3210,500
18 Oct 202199.0099.1498.4798.5098.5012,800
15 Oct 2021100.09100.72100.04100.65100.6514,100
14 Oct 202198.2198.5697.9598.3698.3614,800
13 Oct 202198.5599.0097.9699.0099.0014,200
12 Oct 202195.0097.2294.8896.5496.5453,700
11 Oct 202195.8297.4195.6596.5596.559,600
08 Oct 202198.0898.3097.4097.7797.778,500
07 Oct 202197.9299.1597.7098.9698.9624,000
06 Oct 202196.8298.4996.7597.6197.6122,100
05 Oct 202199.50100.1198.8899.6099.6022,000
04 Oct 2021100.43100.9398.4999.3699.3630,300
01 Oct 2021100.60101.8099.87101.33101.3311,800
30 Sept 2021100.65102.2298.8199.2799.2710,900
29 Sept 2021102.25102.25101.63102.25102.2512,000
28 Sept 2021104.16104.16102.56103.14103.1412,200
27 Sept 2021104.59104.78103.75104.69104.6919,500
24 Sept 2021106.10106.29105.22105.70105.7013,400
23 Sept 2021108.27108.43106.68107.94107.9420,400
22 Sept 2021108.27108.90108.01108.28108.2820,900
21 Sept 2021103.15106.01102.80104.91104.9126,600
20 Sept 2021100.78101.5099.97100.12100.1222,600
17 Sept 2021105.97106.31105.77106.15106.1513,700
16 Sept 2021104.12104.78103.72104.53104.5313,000
15 Sept 2021100.59101.15100.25100.70100.7016,800
14 Sept 2021100.83101.45100.46100.50100.5020,600
13 Sept 2021100.81100.87100.05100.34100.3435,200
10 Sept 2021102.38102.38100.57101.00101.0017,000
09 Sept 202199.99101.0899.54101.08101.0814,600
08 Sept 2021101.54101.6499.70100.16100.1619,100
07 Sept 2021101.41102.87101.41102.68102.6823,400
03 Sept 202199.48101.0199.48101.01101.017,200
02 Sept 202199.0099.5198.5598.9598.9516,200
01 Sept 202198.9099.4498.4799.0699.0616,800
31 Aug 202198.1499.0196.9497.2697.2630,700
30 Aug 202198.9699.2698.4499.2599.2521,900
27 Aug 202197.7598.9297.5298.3998.3925,700
26 Aug 202198.71101.0098.5998.5998.5917,100
25 Aug 202198.29100.5098.26100.50100.5035,300
24 Aug 202195.7197.5595.7196.6796.6732,300
23 Aug 202193.6795.5593.6795.2495.2419,400
20 Aug 202193.9495.0093.1894.8594.85119,800
19 Aug 202196.8496.8493.1893.3793.3719,700
18 Aug 202196.4197.0095.3196.9996.9914,200
17 Aug 202196.4697.3096.0696.5596.5520,000
16 Aug 202197.27100.0096.6097.5097.5036,400
13 Aug 202199.3499.3598.2399.3499.3421,500
12 Aug 202199.4999.4997.4098.1598.1519,800
11 Aug 202197.6399.0096.0598.2298.2222,300
10 Aug 202197.4299.2094.8095.2195.2178,000
09 Aug 202189.0690.7488.4789.8889.8810,200
06 Aug 202189.6390.5388.6089.2589.25174,900
05 Aug 202185.4586.9885.4286.6986.6910,800
04 Aug 202186.2486.7685.0085.0185.0111,700
03 Aug 202184.8185.3383.6683.8083.8029,400
02 Aug 202186.7987.5086.4986.4986.4918,100
30 Jul 202186.3888.5685.6386.1086.1026,100
29 Jul 202188.3188.4086.6188.4088.4012,600
28 Jul 202187.3789.4086.8588.3488.349,600
27 Jul 202187.3687.5986.1987.4587.4527,500
26 Jul 202187.3988.5686.9687.9887.9823,200
23 Jul 202188.8490.5888.8089.3289.32101,300
22 Jul 202189.2291.2388.7390.3290.3295,200
21 Jul 202183.5286.1383.5285.5485.5425,000
20 Jul 202180.6683.1079.7881.8581.85119,900
19 Jul 202182.3882.9580.7981.0081.0099,200
16 Jul 202184.5884.7183.2583.4283.4218,400
15 Jul 202184.8284.8983.3283.9683.9632,500
14 Jul 202187.0387.0886.0286.0386.0313,700
13 Jul 202187.1487.1486.0686.4986.4926,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...