Help to Build: What new mortgage scheme means for homebuyers

Anyone in England can apply to use the equity loan scheme for a self-build home

Paddy Power Betfair plc (PDYPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

54.13

+2.55

(+4.94%)

At close: 03:57PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Jun 2022	53.04	54.35	53.03	54.13	54.13	26,232
23 Jun 2022	51.72	52.01	51.16	51.58	51.58	25,200
22 Jun 2022	51.49	52.44	51.49	51.58	51.58	59,200
21 Jun 2022	51.71	52.57	51.57	52.12	52.12	38,400
17 Jun 2022	50.51	50.71	49.88	50.65	50.65	17,600
16 Jun 2022	50.88	51.38	50.25	51.01	51.01	56,800
15 Jun 2022	50.89	51.99	50.48	51.54	51.54	71,500
14 Jun 2022	49.20	49.88	48.36	48.65	48.65	31,700
13 Jun 2022	50.86	51.22	49.85	49.99	49.99	34,500
10 Jun 2022	54.58	54.58	52.88	53.14	53.14	46,300
09 Jun 2022	56.82	57.19	56.05	56.18	56.18	16,700
08 Jun 2022	56.67	57.44	56.63	57.12	57.12	20,600
07 Jun 2022	56.65	57.60	56.65	57.39	57.39	26,900
06 Jun 2022	58.38	58.38	57.57	57.72	57.72	32,300
03 Jun 2022	57.50	57.66	57.20	57.59	57.59	15,300
02 Jun 2022	55.97	57.86	55.72	57.33	57.33	526,700
01 Jun 2022	59.92	60.23	57.65	57.74	57.74	519,300
31 May 2022	60.98	62.74	60.81	62.10	62.10	41,200
27 May 2022	60.49	61.31	60.44	61.15	61.15	17,400
26 May 2022	58.58	59.94	58.58	59.78	59.78	22,900
25 May 2022	57.87	58.93	57.55	58.47	58.47	16,800
24 May 2022	57.40	58.13	56.65	57.81	57.81	33,100
23 May 2022	58.92	59.45	58.50	58.53	58.53	37,700
20 May 2022	57.69	58.02	56.72	57.61	57.61	24,700
19 May 2022	55.16	56.15	55.12	55.59	55.59	23,700
18 May 2022	55.21	56.75	55.10	55.51	55.51	26,400
17 May 2022	55.68	56.31	55.28	56.07	56.07	32,800
16 May 2022	54.12	55.06	53.83	54.70	54.70	27,000
13 May 2022	53.59	55.57	53.59	55.06	55.06	25,200
12 May 2022	50.50	52.23	50.50	51.73	51.73	38,300
11 May 2022	51.63	52.67	51.07	51.12	51.12	37,700
10 May 2022	51.36	51.58	50.39	51.03	51.03	77,900
09 May 2022	50.10	50.49	48.89	49.22	49.22	44,800
06 May 2022	52.71	53.15	52.11	52.87	52.87	94,600
05 May 2022	54.29	54.31	52.09	52.18	52.18	39,100
04 May 2022	55.59	56.09	54.42	56.01	56.01	49,300
03 May 2022	51.32	51.98	51.01	51.17	51.17	55,600
02 May 2022	50.65	51.93	49.71	50.63	50.63	51,300
29 Apr 2022	50.95	51.34	50.51	50.51	50.51	35,500
28 Apr 2022	50.78	50.78	49.44	50.39	50.39	46,600
27 Apr 2022	49.86	50.80	49.46	49.74	49.74	173,600
26 Apr 2022	52.55	52.55	50.45	50.75	50.75	54,200
25 Apr 2022	52.27	52.79	51.88	52.79	52.79	55,100
22 Apr 2022	53.07	53.78	52.99	53.31	53.31	47,900
21 Apr 2022	55.70	55.70	53.76	53.78	53.78	23,700
20 Apr 2022	55.20	55.68	55.15	55.20	55.20	24,700
19 Apr 2022	54.58	55.80	54.58	55.80	55.80	53,300
18 Apr 2022	55.80	56.01	55.51	56.01	56.01	39,400
14 Apr 2022	56.36	56.37	55.63	55.74	55.74	42,500
13 Apr 2022	53.46	55.24	53.42	55.24	55.24	62,300
12 Apr 2022	55.42	55.89	54.50	54.74	54.74	59,100
11 Apr 2022	55.93	56.75	55.38	55.38	55.38	57,800
08 Apr 2022	53.72	55.46	53.63	55.09	55.09	486,200
07 Apr 2022	55.90	56.09	55.22	55.52	55.52	43,200
06 Apr 2022	56.92	56.92	55.73	56.14	56.14	98,100
05 Apr 2022	59.25	59.27	58.30	58.58	58.58	96,900
04 Apr 2022	58.07	59.80	58.07	59.80	59.80	67,800
01 Apr 2022	57.51	57.69	56.94	57.08	57.08	46,900
31 Mar 2022	57.77	58.47	57.39	57.40	57.40	34,500
30 Mar 2022	58.81	59.38	57.92	57.92	57.92	62,700
29 Mar 2022	60.00	60.48	59.15	60.48	60.48	83,600
28 Mar 2022	57.49	57.94	56.82	57.60	57.60	43,200
25 Mar 2022	59.91	59.91	57.33	57.76	57.76	35,000
24 Mar 2022	58.04	59.05	57.45	58.35	58.35	39,800
23 Mar 2022	59.67	60.43	58.81	59.55	59.55	61,300
22 Mar 2022	60.65	61.44	60.50	61.02	61.02	87,000
21 Mar 2022	61.41	62.06	60.11	61.19	61.19	33,500
18 Mar 2022	60.31	64.05	60.24	64.05	64.05	88,800
17 Mar 2022	60.48	62.78	60.39	61.41	61.41	75,500
16 Mar 2022	59.48	61.43	59.46	61.43	61.43	72,600
15 Mar 2022	56.62	58.60	56.15	58.12	58.12	141,100
14 Mar 2022	58.09	58.75	56.74	56.83	56.83	39,700
11 Mar 2022	59.34	59.45	58.00	58.07	58.07	37,500
10 Mar 2022	55.90	56.86	55.60	56.39	56.39	83,600
09 Mar 2022	56.49	58.25	55.94	57.89	57.89	112,700
08 Mar 2022	52.98	54.31	51.77	52.78	52.78	122,900
07 Mar 2022	55.42	55.76	53.04	53.25	53.25	136,300
04 Mar 2022	54.16	57.34	52.87	53.59	53.59	123,800
03 Mar 2022	59.96	60.01	56.98	58.06	58.06	153,900
02 Mar 2022	61.47	62.00	60.29	61.80	61.80	102,700
01 Mar 2022	63.98	66.60	61.76	62.85	62.85	91,500
28 Feb 2022	70.31	73.38	70.31	72.85	72.85	47,400
25 Feb 2022	69.18	69.78	68.00	69.78	69.78	113,500
24 Feb 2022	66.99	69.40	66.93	69.40	69.40	93,000
23 Feb 2022	71.62	71.72	70.11	70.45	70.45	49,100
22 Feb 2022	70.38	71.58	70.24	70.44	70.44	30,200
18 Feb 2022	72.44	72.98	71.50	71.72	71.72	28,400
17 Feb 2022	74.15	75.27	73.98	74.90	74.90	16,500
16 Feb 2022	74.43	75.72	73.67	75.44	75.44	18,400
15 Feb 2022	74.07	74.95	73.97	74.88	74.88	38,500
14 Feb 2022	75.16	75.97	74.55	75.35	75.35	36,200
11 Feb 2022	76.94	77.25	75.61	75.95	75.95	23,800
10 Feb 2022	74.40	75.90	74.40	74.50	74.50	25,200
09 Feb 2022	74.94	75.29	74.26	75.15	75.15	18,200
08 Feb 2022	72.27	74.36	72.25	74.32	74.32	36,300
07 Feb 2022	74.75	75.78	74.56	75.15	75.15	27,600
04 Feb 2022	71.08	72.10	70.85	71.70	71.70	25,300
03 Feb 2022	73.95	73.95	71.71	71.71	71.71	21,400
02 Feb 2022	77.67	77.67	76.07	76.59	76.59	60,100
01 Feb 2022	75.85	77.09	74.97	77.09	77.09	39,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,208.81+188.36(+2.68%)

FTSE 25019,123.71+430.73(+2.30%)

AIM896.27+10.41(+1.18%)

GBP/EUR1.1618-0.0028(-0.24%)

GBP/USD1.2270+0.0009(+0.0736%)

BTC-GBP17,338.86+71.11(+0.41%)

Help to Build: What new mortgage scheme means for homebuyers

Paddy Power Betfair plc (PDYPY)

FTSE 100
7,208.81
+188.36(+2.68%)

FTSE 250
19,123.71
+430.73(+2.30%)

AIM
896.27
+10.41(+1.18%)

GBP/EUR
1.1618
-0.0028(-0.24%)

GBP/USD
1.2270
+0.0009(+0.0736%)

BTC-GBP
17,338.86
+71.11(+0.41%)