How to buy a house in your early 20s

Top tips on how to get onto the property ladder and the resources and government help available

Paddy Power Betfair plc (PDYPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

98.54+0.83 (+0.85%)

At close: 3:45PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Jun 2021	98.90	98.97	98.30	98.54	98.54	8,900
10 Jun 2021	97.06	98.21	96.97	97.71	97.71	6,400
09 Jun 2021	98.40	98.40	97.56	98.20	98.20	7,500
08 Jun 2021	97.80	98.44	96.97	98.44	98.44	22,100
07 Jun 2021	93.78	94.19	93.23	94.01	94.01	12,900
04 Jun 2021	93.84	94.99	93.84	94.99	94.99	9,100
03 Jun 2021	92.70	92.92	91.81	92.92	92.92	11,000
02 Jun 2021	92.77	93.31	92.50	93.01	93.01	9,300
01 Jun 2021	94.17	94.25	93.06	93.45	93.45	14,800
28 May 2021	94.30	95.00	93.45	93.65	93.65	19,500
27 May 2021	94.25	95.53	94.21	95.25	95.25	15,600
26 May 2021	95.03	95.68	94.94	95.06	95.06	11,200
25 May 2021	94.23	94.31	93.47	93.87	93.87	18,200
24 May 2021	92.98	95.00	92.71	93.91	93.91	21,200
21 May 2021	93.06	93.09	91.56	92.19	92.19	19,400
20 May 2021	89.01	90.63	88.62	90.11	90.11	23,300
19 May 2021	86.08	88.63	85.87	87.00	87.00	18,200
18 May 2021	88.36	88.72	88.04	88.31	88.31	30,400
17 May 2021	88.87	89.07	87.36	88.40	88.40	19,900
14 May 2021	89.30	91.37	89.30	90.16	90.16	25,900
13 May 2021	89.07	90.55	88.49	89.37	89.37	55,800
12 May 2021	91.58	92.16	89.76	91.23	91.23	95,400
11 May 2021	94.01	95.83	93.20	95.54	95.54	40,900
10 May 2021	100.26	100.36	98.57	98.57	98.57	20,500
07 May 2021	101.39	103.02	101.32	102.67	102.67	13,400
06 May 2021	102.15	102.38	100.91	101.80	101.80	12,300
05 May 2021	101.97	103.77	100.90	101.72	101.72	17,500
04 May 2021	101.15	101.40	99.04	99.84	99.84	38,400
03 May 2021	103.00	105.00	102.60	104.24	104.24	9,900
30 Apr 2021	104.31	106.40	101.01	105.40	105.40	19,100
29 Apr 2021	108.84	108.87	106.30	107.42	107.42	18,600
28 Apr 2021	109.78	110.54	109.51	110.47	110.47	10,400
27 Apr 2021	108.20	110.60	108.20	110.50	110.50	11,700
26 Apr 2021	107.20	108.89	106.91	108.28	108.28	8,100
23 Apr 2021	104.73	107.60	104.73	106.95	106.95	12,400
22 Apr 2021	103.30	103.42	102.71	103.13	103.13	8,800
21 Apr 2021	101.82	103.00	101.59	102.90	102.90	13,900
20 Apr 2021	104.36	104.63	102.06	103.10	103.10	32,200
19 Apr 2021	107.74	108.65	106.07	107.13	107.13	29,900
16 Apr 2021	108.01	110.25	107.86	109.10	109.10	23,600
15 Apr 2021	105.50	106.88	104.87	106.07	106.07	11,800
14 Apr 2021	105.46	107.36	105.12	105.52	105.52	11,900
13 Apr 2021	105.07	105.28	104.35	104.88	104.88	12,500
12 Apr 2021	104.30	104.66	103.69	104.66	104.66	14,700
09 Apr 2021	105.51	107.00	105.15	106.15	106.15	14,400
08 Apr 2021	107.02	109.00	106.32	107.26	107.26	11,900
07 Apr 2021	106.75	108.72	106.10	107.18	107.18	13,700
06 Apr 2021	109.04	111.11	107.01	108.00	108.00	34,400
05 Apr 2021	107.65	111.98	107.65	110.55	110.55	20,800
01 Apr 2021	107.43	107.91	107.35	107.43	107.43	28,900
31 Mar 2021	107.53	109.50	107.43	109.30	109.30	31,800
30 Mar 2021	109.14	111.51	108.45	111.25	111.25	48,300
29 Mar 2021	110.56	112.60	108.64	112.60	112.60	16,600
26 Mar 2021	112.78	115.94	112.24	114.13	114.13	17,300
25 Mar 2021	111.13	113.44	110.22	112.82	112.82	19,000
24 Mar 2021	113.73	113.80	112.00	112.02	112.02	17,200
23 Mar 2021	115.91	115.92	113.25	115.35	115.35	39,500
22 Mar 2021	117.75	118.99	117.16	117.25	117.25	25,600
19 Mar 2021	115.16	118.00	114.69	117.75	117.75	26,600
18 Mar 2021	116.70	119.41	115.95	118.73	118.73	23,900
17 Mar 2021	118.01	118.16	115.50	117.40	117.40	34,200
16 Mar 2021	118.94	118.94	115.66	117.59	117.59	64,800
15 Mar 2021	117.09	119.40	115.00	119.40	119.40	66,200
12 Mar 2021	109.80	112.75	109.40	112.75	112.75	41,600
11 Mar 2021	109.72	112.00	109.50	111.17	111.17	54,700
10 Mar 2021	104.73	104.90	103.86	104.70	104.70	18,300
09 Mar 2021	103.51	104.40	103.45	103.72	103.72	33,600
08 Mar 2021	100.15	102.37	99.70	99.70	99.70	11,300
05 Mar 2021	105.41	105.41	101.11	102.47	102.47	17,600
04 Mar 2021	104.57	106.30	104.20	104.81	104.81	22,800
03 Mar 2021	100.65	103.94	100.34	103.40	103.40	37,000
02 Mar 2021	98.05	99.25	97.39	98.85	98.85	23,800
01 Mar 2021	97.53	101.90	97.40	100.80	100.80	38,000
26 Feb 2021	97.42	97.42	95.94	96.55	96.55	19,700
25 Feb 2021	99.36	99.36	96.16	96.44	96.44	19,800
24 Feb 2021	98.85	99.99	98.48	99.99	99.99	8,900
23 Feb 2021	96.91	99.16	96.15	98.04	98.04	31,900
22 Feb 2021	99.57	100.10	98.78	98.96	98.96	45,800
19 Feb 2021	95.80	96.54	94.85	95.18	95.18	32,800
18 Feb 2021	95.89	97.79	95.07	95.62	95.62	29,500
17 Feb 2021	96.82	96.97	95.90	95.90	95.90	35,100
16 Feb 2021	98.44	98.50	96.79	97.00	97.00	34,100
12 Feb 2021	96.46	99.45	96.11	98.79	98.79	31,600
11 Feb 2021	98.14	99.12	96.90	97.84	97.84	30,400
10 Feb 2021	96.66	98.65	96.12	98.00	98.00	73,800
09 Feb 2021	98.41	100.89	98.24	100.50	100.50	89,500
08 Feb 2021	99.73	99.73	97.66	98.12	98.12	74,700
05 Feb 2021	97.22	98.25	96.46	98.09	98.09	29,400
04 Feb 2021	95.38	96.97	95.18	96.95	96.95	23,400
03 Feb 2021	95.97	97.82	95.95	97.30	97.30	17,300
02 Feb 2021	97.77	98.76	96.24	97.27	97.27	22,700
01 Feb 2021	95.45	97.61	95.10	96.49	96.49	29,500
29 Jan 2021	93.69	95.14	93.00	95.14	95.14	23,700
28 Jan 2021	95.45	97.53	94.99	95.80	95.80	26,700
27 Jan 2021	94.36	95.00	93.39	93.91	93.91	22,600
26 Jan 2021	97.54	99.00	97.00	97.75	97.75	17,900
25 Jan 2021	99.00	99.29	95.60	97.41	97.41	22,800
22 Jan 2021	99.62	99.62	97.92	98.56	98.56	16,600
21 Jan 2021	99.57	100.03	99.10	99.70	99.70	20,500
20 Jan 2021	101.10	101.15	98.55	100.11	100.11	18,800
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,134.06+45.88(+0.65%)

FTSE 25022,734.13+125.37(+0.55%)

AIM1,249.65+3.03(+0.24%)

How to buy a house in your early 20s

Paddy Power Betfair plc (PDYPY)

FTSE 100
7,134.06
+45.88(+0.65%)

FTSE 250
22,734.13
+125.37(+0.55%)

AIM
1,249.65
+3.03(+0.24%)