Pound v dollar: How hedge funds benefit from a weaker sterling

Here's how hedge fund managers make money from shorting the British pound

Paddy Power Betfair plc (PDYPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

56.06

+0.85

(+1.54%)

At close: 03:57PM EDT

Time period:

29 Sept 2021 - 29 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Sept 2022	54.74	56.27	54.74	56.06	56.06	20,000
27 Sept 2022	54.92	56.17	54.59	55.21	55.21	69,900
26 Sept 2022	53.68	54.60	53.32	53.73	53.73	42,600
23 Sept 2022	53.77	53.77	52.87	52.95	52.95	23,500
22 Sept 2022	56.34	56.41	54.79	54.96	54.96	30,900
21 Sept 2022	57.63	57.78	56.29	56.35	56.35	12,100
20 Sept 2022	58.54	59.26	58.30	58.74	58.74	19,100
19 Sept 2022	58.67	59.08	58.45	59.08	59.08	12,900
16 Sept 2022	59.46	59.56	58.82	59.03	59.03	11,900
15 Sept 2022	58.87	61.03	58.87	59.81	59.81	11,200
14 Sept 2022	59.48	61.22	59.11	60.01	60.01	13,100
13 Sept 2022	61.87	62.01	59.70	60.42	60.42	12,200
12 Sept 2022	62.39	62.88	62.31	62.83	62.83	41,900
09 Sept 2022	59.62	60.18	58.52	59.95	59.95	38,100
08 Sept 2022	57.41	59.44	57.31	58.73	58.73	137,800
07 Sept 2022	57.95	59.79	57.95	59.49	59.49	55,300
06 Sept 2022	58.99	59.12	57.92	58.41	58.41	35,500
02 Sept 2022	59.31	59.98	58.78	58.78	58.78	45,400
01 Sept 2022	59.98	60.02	58.77	59.98	59.98	27,400
31 Aug 2022	62.67	63.38	62.67	62.95	62.95	34,800
30 Aug 2022	63.25	63.33	61.60	61.62	61.62	46,500
29 Aug 2022	62.93	63.25	61.91	62.20	62.20	20,800
26 Aug 2022	64.78	65.14	62.38	62.38	62.38	18,600
25 Aug 2022	64.76	65.40	64.66	64.93	64.93	15,800
24 Aug 2022	63.93	64.85	63.93	64.79	64.79	19,800
23 Aug 2022	63.01	64.28	63.01	63.87	63.87	62,100
22 Aug 2022	63.17	63.30	62.83	62.83	62.83	39,800
19 Aug 2022	64.07	64.42	63.78	64.01	64.01	10,800
18 Aug 2022	64.92	65.41	64.56	64.56	64.56	23,700
17 Aug 2022	64.37	65.67	64.37	65.34	65.34	7,000
16 Aug 2022	65.04	65.32	64.75	65.07	65.07	12,000
15 Aug 2022	65.39	65.43	64.67	64.72	64.72	19,300
12 Aug 2022	63.70	65.55	63.35	65.17	65.17	84,500
11 Aug 2022	57.32	57.46	57.08	57.30	57.30	11,600
10 Aug 2022	55.62	56.10	55.44	56.04	56.04	51,000
09 Aug 2022	52.73	52.73	51.79	51.89	51.89	28,200
08 Aug 2022	53.25	53.88	53.01	53.08	53.08	16,100
05 Aug 2022	52.56	53.40	52.01	52.40	52.40	13,300
04 Aug 2022	51.81	52.80	51.78	52.73	52.73	54,300
03 Aug 2022	50.45	50.93	50.14	50.90	50.90	26,400
02 Aug 2022	49.05	49.89	48.92	49.22	49.22	61,100
01 Aug 2022	49.95	51.20	49.86	50.58	50.58	37,900
29 Jul 2022	49.04	50.14	49.04	50.03	50.03	20,700
28 Jul 2022	48.82	49.67	48.05	49.53	49.53	43,100
27 Jul 2022	48.28	49.65	48.25	49.31	49.31	60,700
26 Jul 2022	47.59	47.59	46.76	46.76	46.76	37,000
25 Jul 2022	49.17	49.22	48.12	48.31	48.31	29,000
22 Jul 2022	49.35	49.92	48.85	49.11	49.11	54,100
21 Jul 2022	47.58	48.71	47.58	48.37	48.37	26,600
20 Jul 2022	47.75	48.08	47.50	47.87	47.87	72,900
19 Jul 2022	46.26	47.32	46.26	47.16	47.16	101,100
18 Jul 2022	46.53	47.06	46.26	46.26	46.26	110,300
15 Jul 2022	45.24	45.65	44.84	45.35	45.35	18,800
14 Jul 2022	44.59	45.45	44.41	45.45	45.45	20,100
13 Jul 2022	43.71	45.56	43.71	45.17	45.17	37,000
12 Jul 2022	44.81	46.10	44.81	45.32	45.32	45,500
11 Jul 2022	47.76	47.76	45.95	45.95	45.95	87,100
08 Jul 2022	48.25	49.16	47.76	48.67	48.67	19,400
07 Jul 2022	48.34	49.17	48.10	48.67	48.67	36,400
06 Jul 2022	50.71	50.92	49.82	50.76	50.76	76,300
05 Jul 2022	48.62	49.67	48.41	49.45	49.45	22,900
01 Jul 2022	49.04	50.74	49.04	50.62	50.62	26,200
30 Jun 2022	50.14	50.94	49.54	50.67	50.67	22,000
29 Jun 2022	51.52	51.52	50.69	50.91	50.91	34,500
28 Jun 2022	52.40	53.20	51.40	51.40	51.40	51,800
27 Jun 2022	53.86	54.11	53.35	53.35	53.35	30,500
24 Jun 2022	53.04	54.35	53.03	54.13	54.13	26,200
23 Jun 2022	51.72	52.01	51.16	51.58	51.58	25,200
22 Jun 2022	51.49	52.44	51.49	51.58	51.58	59,200
21 Jun 2022	51.71	52.57	51.57	52.12	52.12	38,400
17 Jun 2022	50.51	50.71	49.88	50.65	50.65	17,600
16 Jun 2022	50.88	51.38	50.25	51.01	51.01	56,800
15 Jun 2022	50.89	51.99	50.48	51.54	51.54	71,500
14 Jun 2022	49.20	49.88	48.36	48.65	48.65	31,700
13 Jun 2022	50.86	51.22	49.85	49.99	49.99	34,500
10 Jun 2022	54.58	54.58	52.88	53.14	53.14	46,300
09 Jun 2022	56.82	57.19	56.05	56.18	56.18	16,700
08 Jun 2022	56.67	57.44	56.63	57.12	57.12	20,600
07 Jun 2022	56.65	57.60	56.65	57.39	57.39	26,900
06 Jun 2022	58.38	58.38	57.57	57.72	57.72	32,300
03 Jun 2022	57.50	57.66	57.20	57.59	57.59	15,300
02 Jun 2022	55.97	57.86	55.72	57.33	57.33	526,700
01 Jun 2022	59.92	60.23	57.65	57.74	57.74	519,300
31 May 2022	60.98	62.74	60.81	62.10	62.10	41,200
27 May 2022	60.49	61.31	60.44	61.15	61.15	17,400
26 May 2022	58.58	59.94	58.58	59.78	59.78	22,900
25 May 2022	57.87	58.93	57.55	58.47	58.47	16,800
24 May 2022	57.40	58.13	56.65	57.81	57.81	33,100
23 May 2022	58.92	59.45	58.50	58.53	58.53	37,700
20 May 2022	57.69	58.02	56.72	57.61	57.61	24,700
19 May 2022	55.16	56.15	55.12	55.59	55.59	23,700
18 May 2022	55.21	56.75	55.10	55.51	55.51	26,400
17 May 2022	55.68	56.31	55.28	56.07	56.07	32,800
16 May 2022	54.12	55.06	53.83	54.70	54.70	27,000
13 May 2022	53.59	55.57	53.59	55.06	55.06	25,200
12 May 2022	50.50	52.23	50.50	51.73	51.73	38,300
11 May 2022	51.63	52.67	51.07	51.12	51.12	37,700
10 May 2022	51.36	51.58	50.39	51.03	51.03	77,900
09 May 2022	50.10	50.49	48.89	49.22	49.22	44,800
06 May 2022	52.71	53.15	52.11	52.87	52.87	94,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,078.95-171.93(-1.00%)

CRUDE OIL81.39-0.76(-0.93%)

GOLD FUTURES1,652.80-17.20(-1.03%)

DOW29,683.74+548.75(+1.88%)

BTC-GBP17,950.95+425.25(+2.43%)

Pound v dollar: How hedge funds benefit from a weaker sterling

Paddy Power Betfair plc (PDYPY)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,078.95
-171.93(-1.00%)

CRUDE OIL
81.39
-0.76(-0.93%)

GOLD FUTURES
1,652.80
-17.20(-1.03%)

DOW
29,683.74
+548.75(+1.88%)

BTC-GBP
17,950.95
+425.25(+2.43%)