PE - Parsley Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200717C000025002020-06-18 10:27AM EDT2.508.707.608.100.00-610778.13%
PE200717C000050002020-06-19 9:42AM EDT5.006.305.105.600.00-11427.34%
PE200717C000075002020-07-10 3:26PM EDT7.502.902.353.10-0.40-12.12%311225.78%
PE200717C000100002020-07-10 3:39PM EDT10.000.620.600.70-0.51-45.13%511,29475.00%
PE200717C000125002020-07-10 12:52PM EDT12.500.040.000.05-0.16-80.00%559,32584.38%
PE200717C000150002020-07-09 11:04AM EDT15.000.050.000.05+0.01+25.00%61,812146.88%
PE200717C000175002020-06-26 9:39AM EDT17.500.050.000.050.00-3179196.88%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200717P000050002020-06-22 6:41PM EDT5.000.050.000.050.00-2020293.75%
PE200717P000075002020-07-09 2:02PM EDT7.500.030.000.05-0.03-50.00%1350145.31%
PE200717P000100002020-07-10 3:59PM EDT10.000.200.200.30-0.30-60.00%6812,90783.20%
PE200717P000125002020-07-09 12:34PM EDT12.502.251.952.35+0.20+9.76%3304114.84%
PE200717P000150002020-06-22 6:41PM EDT15.004.504.304.700.00--5210.94%
PE200717P000175002020-07-10 9:43AM EDT17.507.206.907.20+0.75+11.63%11271.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more