PE - Parsley Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 June 2020
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
6.60+0.60+10.00%302522.500.050.00-1627
4.300.00-106425.000.050.00-207,822
1.89-0.11-5.50%102,2127.500.150.00-412,552
0.34-0.01-2.86%1795,47910.001.10+0.05+4.76%45,567
0.05-0.04-44.44%112,48512.503.100.00-5880
0.100.00-1897015.005.700.00-101,738
0.030.00-102,40217.509.400.00-2749
0.040.00-13,60320.0013.010.00-11,070
0.050.00-162,28222.50-----
0.050.00-61,55125.00-----
0.100.00--030.00-----
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more