PE - Parsley Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619C000100002020-05-29 3:57PM EDT2020-06-190.260.200.25-0.01-3.70%4745,65060.35%
PE200717C000100002020-05-29 10:28AM EDT2020-07-170.550.500.65-0.10-15.38%1629367.58%
PE200918C000100002020-05-29 3:00PM EDT2020-09-181.151.001.100.00-21,84668.56%
PE201218C000100002020-05-28 3:49PM EDT2020-12-181.601.401.750.00-867870.22%
PE210115C000100002020-05-29 1:48PM EDT2021-01-151.631.502.05-0.12-6.86%231,63172.75%
PE220121C000100002020-05-29 3:03PM EDT2022-01-212.702.403.100.00-1574,26466.46%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619P000100002020-05-29 3:11PM EDT2020-06-190.901.051.25-0.10-10.00%245,36968.75%
PE200717P000100002020-05-29 3:57PM EDT2020-07-171.351.301.40-0.05-3.57%216661.13%
PE200918P000100002020-05-19 1:05PM EDT2020-09-181.951.802.000.00-136668.07%
PE210115P000100002020-05-29 3:49PM EDT2021-01-152.502.352.50+0.05+2.04%851765.48%
PE220121P000100002020-05-29 10:19AM EDT2022-01-213.202.954.00-0.20-5.88%53,17963.48%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more