PE - Parsley Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619C000125002020-06-05 3:57PM EDT2020-06-190.480.400.50+0.36+300.00%13,092062.31%
PE200717C000125002020-06-05 3:58PM EDT2020-07-170.890.850.90+0.44+97.78%955061.13%
PE200918C000125002020-06-05 3:29PM EDT2020-09-181.421.401.55+0.42+42.00%443061.47%
PE201218C000125002020-06-05 3:06PM EDT2020-12-182.202.002.80+0.57+34.97%3,001071.19%
PE210115C000125002020-06-05 2:45PM EDT2021-01-152.381.502.40+0.64+36.78%43054.54%
PE220121C000125002020-06-05 10:42AM EDT2022-01-213.523.204.70+0.52+17.33%51066.97%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619P000125002020-06-05 1:39PM EDT2020-06-190.740.650.95-1.13-60.43%32069.92%
PE200918P000125002020-06-05 1:57PM EDT2020-09-181.901.802.00-0.55-22.45%41067.09%
PE201218P000125002020-06-05 2:12PM EDT2020-12-182.502.003.10-0.61-19.61%5,513067.48%
PE210115P000125002020-06-03 9:41AM EDT2021-01-153.602.553.100.00-3070.51%
PE220121P000125002020-06-05 2:31PM EDT2022-01-214.103.504.70-1.07-20.70%400064.75%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more