PE - Parsley Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:15.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619C000150002020-05-05 10:50AM EDT2020-06-190.100.000.000.00-1897050.00%
PE200717C000150002020-05-27 9:31AM EDT2020-07-170.050.000.000.00--325.00%
PE200918C000150002020-05-27 1:31PM EDT2020-09-180.190.000.000.00-207,60525.00%
PE201218C000150002020-05-28 9:38AM EDT2020-12-180.450.000.000.00-207112.50%
PE210115C000150002020-06-01 11:10AM EDT2021-01-150.500.000.000.00-347512.50%
PE220121C000150002020-06-01 2:47PM EDT2022-01-211.600.000.000.00-102,1706.25%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619P000150002020-05-26 1:41PM EDT2020-06-195.600.000.000.00-1001,6980.00%
PE200918P000150002020-04-23 11:33AM EDT2020-09-187.075.906.100.00-210185.55%
PE210115P000150002020-04-09 12:40PM EDT2021-01-158.005.507.200.00-5011,17173.39%
PE220121P000150002020-04-15 1:12PM EDT2022-01-219.406.408.700.00-557271.09%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more