PE - Parsley Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619C000175002020-06-02 11:21AM EDT2020-06-190.030.000.000.00-5050.00%
PE200918C000175002020-05-18 3:38PM EDT2020-09-180.100.000.000.00-2025.00%
PE210115C000175002020-05-27 12:31PM EDT2021-01-150.250.000.000.00-1012.50%
PE220121C000175002020-06-01 2:21PM EDT2022-01-210.980.000.000.00-2012.50%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619P000175002020-06-02 10:51AM EDT2020-06-198.020.000.000.00-100.00%
PE200918P000175002020-06-02 10:51AM EDT2020-09-188.070.000.000.00-100.00%
PE210115P000175002020-04-02 2:14PM EDT2021-01-1511.208.809.600.00-10648108.25%
PE220121P000175002020-04-14 10:23AM EDT2022-01-2111.308.9011.500.00-5016286.62%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more