PE - Parsley Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619C000025002020-05-22 1:13PM EDT2020-06-196.606.706.800.00-30252367.19%
PE200918C000025002020-05-18 12:09PM EDT2020-09-186.806.606.800.00-2230136.72%
PE210115C000025002020-05-05 10:16AM EDT2021-01-158.106.207.200.00-34595.31%
PE220121C000025002020-05-15 11:55AM EDT2022-01-216.466.107.300.00-138558.59%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619P000025002020-05-13 11:21AM EDT2020-06-190.050.000.050.00-1627275.00%
PE200918P000025002020-05-27 9:30AM EDT2020-09-180.050.000.100.00-1340132.03%
PE201218P000025002020-05-13 7:02PM EDT2020-12-180.260.000.000.00--1050.00%
PE210115P000025002020-05-18 9:57AM EDT2021-01-150.150.000.000.00-2016750.00%
PE220121P000025002020-04-27 9:30AM EDT2022-01-210.400.050.500.00-14785.35%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more