UK Markets close in 1 hr 22 mins

Parsley Energy, Inc. (PE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.26+0.52 (+4.39%)
As of 10:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200918C000200002020-07-28 10:11AM EDT2020-09-180.040.000.100.00-148080.47%
PE210319C000200002020-08-05 2:07PM EDT2021-03-190.400.350.550.00-1356.45%
PE220121C000200002020-08-05 11:03AM EDT2022-01-211.301.101.50+0.20+18.18%1054.22%
Putsfor21 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200918P000200002020-07-09 4:53PM EDT2020-09-1815.200.000.000.00-2000.00%
PE210115P000200002020-07-09 7:53PM EDT2021-01-159.038.909.300.00-1511,028101.12%
PE220121P000200002020-07-09 4:53PM EDT2022-01-2115.500.000.000.00-93600.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more