PE - Parsley Energy, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619C000050002020-06-01 3:57PM EDT2020-06-194.300.000.000.00-100.00%
PE200918C000050002020-06-01 9:30AM EDT2020-09-184.200.000.000.00-300.00%
PE201218C000050002020-05-22 9:30AM EDT2020-12-184.700.000.000.00-1000.00%
PE210115C000050002020-05-28 12:36PM EDT2021-01-154.860.000.000.00-1200.00%
PE220121C000050002020-05-29 2:00PM EDT2022-01-214.930.000.000.00-1700.00%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619P000050002020-06-01 9:48AM EDT2020-06-190.010.000.000.00-50050.00%
PE200717P000050002020-05-27 12:09PM EDT2020-07-170.050.000.000.00--050.00%
PE200918P000050002020-05-20 1:07PM EDT2020-09-180.260.000.000.00-1025.00%
PE201218P000050002020-05-07 11:35AM EDT2020-12-180.500.000.000.00-2025.00%
PE210115P000050002020-05-08 12:04PM EDT2021-01-150.550.000.000.00-4025.00%
PE220121P000050002020-06-01 9:30AM EDT2022-01-210.950.000.000.00-5012.50%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more