PE - Parsley Energy, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619C000075002020-06-05 11:48AM EDT2020-06-194.924.705.00+1.22+32.97%150117.19%
PE200717C000075002020-06-05 9:30AM EDT2020-07-174.604.805.20+0.90+24.32%10111.33%
PE200918C000075002020-06-05 1:09PM EDT2020-09-185.205.005.30+1.50+40.54%19085.84%
PE201218C000075002020-06-05 10:28AM EDT2020-12-185.105.205.60+1.80+54.55%1077.64%
PE210115C000075002020-06-05 1:09PM EDT2021-01-155.405.205.80+1.00+22.73%7077.54%
PE220121C000075002020-06-05 12:03PM EDT2022-01-216.005.606.20+1.50+33.33%6058.98%
Putsfor19 June 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PE200619P000075002020-06-05 12:19PM EDT2020-06-190.050.000.05+0.01+25.00%420126.56%
PE200717P000075002020-06-05 11:02AM EDT2020-07-170.100.050.15-0.02-16.67%40098.44%
PE200918P000075002020-06-05 12:12PM EDT2020-09-180.290.250.35-0.11-27.50%34084.57%
PE201218P000075002020-06-05 11:02AM EDT2020-12-180.710.550.70+0.01+1.43%35080.86%
PE210115P000075002020-06-05 1:04PM EDT2021-01-150.700.600.75-0.15-17.65%10078.03%
PE220121P000075002020-06-05 1:25PM EDT2022-01-211.381.201.40-0.44-24.18%350065.33%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more