Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00012500 | 2024-03-15 1:36PM EDT | 12.50 | 3.28 | 2.75 | 3.50 | 0.00 | - | - | 1 | 190.63% |
| PEB240517C00015000 | 2024-04-30 1:00PM EDT | 15.00 | 0.41 | 0.05 | 0.45 | 0.00 | - | 4 | 42 | 59.77% |
| PEB240517C00017500 | 2024-04-30 1:00PM EDT | 17.50 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 1,406 | 73.83% |
| PEB240517C00020000 | 2024-04-24 9:36AM EDT | 20.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | - | 4 | 124.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517P00010000 | 2024-04-25 9:36AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 98.44% |
| PEB240517P00012500 | 2024-04-24 11:21AM EDT | 12.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 127 | 97.07% |
| PEB240517P00015000 | 2024-05-01 9:46AM EDT | 15.00 | 0.75 | 0.55 | 0.80 | 0.00 | - | 8 | 1,407 | 41.99% |
© 2024 Yahoo. All rights reserved.