Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00012500 | 2024-03-15 1:36PM EDT | 12.50 | 3.28 | 2.75 | 3.50 | 0.00 | - | - | 1 | 115.63% |
| PEB240517C00015000 | 2024-04-24 9:57AM EDT | 15.00 | 1.05 | 0.60 | 0.75 | 0.00 | - | 10 | 46 | 50.49% |
| PEB240517C00017500 | 2024-04-24 10:00AM EDT | 17.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 54 | 1,410 | 60.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517P00010000 | 2024-04-22 9:38AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 25 | 82.81% |
| PEB240517P00012500 | 2024-04-24 11:21AM EDT | 12.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 127 | 90.63% |
| PEB240517P00015000 | 2024-04-24 11:27AM EDT | 15.00 | 0.35 | 0.35 | 0.55 | 0.00 | - | 5 | 1,415 | 36.13% |
© 2024 Yahoo. All rights reserved.