Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00012500 | 2024-03-15 1:36PM EDT | 2024-05-17 | 3.28 | 2.75 | 3.50 | 0.00 | - | - | 1 | 190.63% |
| PEB240621C00012500 | 2024-01-31 12:41PM EDT | 2024-06-21 | 3.60 | 3.90 | 4.60 | 0.00 | - | 2 | 3 | 163.77% |
| PEB240920C00012500 | 2024-03-15 1:37PM EDT | 2024-09-20 | 3.80 | 1.60 | 5.00 | 0.00 | - | - | 1 | 66.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517P00012500 | 2024-04-24 11:21AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 4 | 127 | 97.07% |
| PEB240621P00012500 | 2024-04-25 12:23PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.15 | 0.00 | - | 4 | 279 | 38.67% |
| PEB241220P00012500 | 2024-02-26 2:36PM EDT | 2024-12-20 | 0.90 | 0.15 | 2.50 | 0.00 | - | 3 | 4 | 51.07% |
© 2024 Yahoo. All rights reserved.