Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00015000 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.41 | 0.05 | 0.45 | 0.00 | - | 4 | 42 | 61.91% |
| PEB240621C00015000 | 2024-03-07 3:00PM EDT | 2024-06-21 | 2.15 | 1.05 | 2.15 | 0.00 | - | 4 | 4 | 87.50% |
| PEB240920C00015000 | 2024-04-05 2:35PM EDT | 2024-09-20 | 1.95 | 1.00 | 1.70 | 0.00 | - | 1 | 1 | 54.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517P00015000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.75 | 0.55 | 0.80 | 0.00 | - | 8 | 1,407 | 43.56% |
| PEB240621P00015000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 0.55 | 0.85 | 1.00 | 0.00 | - | 187 | 1,116 | 32.72% |
| PEB241220P00015000 | 2024-03-05 3:49PM EDT | 2024-12-20 | 1.45 | 1.30 | 2.70 | 0.00 | - | 24 | 32 | 52.30% |
© 2024 Yahoo. All rights reserved.