Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00017500 | 2024-04-30 1:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 4 | 1,406 | 73.83% |
| PEB240621C00017500 | 2024-04-23 3:16PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.60 | 0.00 | - | 7 | 321 | 55.37% |
| PEB240920C00017500 | 2024-04-24 10:15AM EDT | 2024-09-20 | 0.90 | 0.00 | 1.20 | 0.00 | - | 50 | 63 | 61.91% |
| PEB241220C00017500 | 2024-02-05 3:41PM EDT | 2024-12-20 | 1.55 | 1.65 | 3.00 | 0.00 | - | - | 1 | 73.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240621P00017500 | 2024-03-07 1:36PM EDT | 2024-06-21 | 2.22 | 2.10 | 2.95 | 0.00 | - | 222 | 151 | 0.00% |
| PEB241220P00017500 | 2024-02-23 4:49PM EDT | 2024-12-20 | 2.80 | 1.60 | 4.00 | 0.00 | - | 1 | 1 | 42.68% |
© 2024 Yahoo. All rights reserved.