Pebblebrook Hotel Trust (PEB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEB240517C00020000 | 2024-04-24 9:36AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 506.25% |
| PEB240621C00020000 | 2024-01-10 4:50PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.55 | 0.00 | - | - | 2 | 86.33% |
| PEB240920C00020000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| PEB241220C00020000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 0.50 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 67.87% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.