UK Markets close in 7 hrs 48 mins

PETRONAS Chemicals Group Berhad (PECGF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.66000.0000 (0.00%)
At close: 03:37PM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 Oct 2022------
06 Oct 20221.66001.66001.66001.66001.6600-
05 Oct 20221.66001.66001.66001.66001.6600-
04 Oct 20221.66001.66001.66001.66001.6600-
03 Oct 20221.66001.66001.66001.66001.6600-
30 Sept 20221.66001.66001.66001.66001.6600-
29 Sept 20221.66001.66001.66001.66001.6600-
28 Sept 20221.66001.66001.66001.66001.6600-
27 Sept 20221.66001.66001.66001.66001.6600-
26 Sept 20221.66001.66001.66001.66001.6600-
23 Sept 20221.66001.66001.66001.66001.6600-
22 Sept 20221.66001.66001.66001.66001.6600-
21 Sept 20221.66001.66001.66001.66001.6600-
20 Sept 20221.66001.66001.66001.66001.6600-
19 Sept 20221.66001.66001.66001.66001.6600-
16 Sept 20221.66001.66001.66001.66001.6600-
15 Sept 20221.66001.66001.66001.66001.6600-
14 Sept 20221.66001.66001.66001.66001.6600-
13 Sept 20221.66001.66001.66001.66001.6600-
12 Sept 20221.66001.66001.66001.66001.6600-
09 Sept 20221.66001.66001.66001.66001.6600-
08 Sept 20221.66001.66001.66001.66001.6600-
07 Sept 20221.66001.66001.66001.66001.6600-
06 Sept 20221.66001.66001.66001.66001.6600-
02 Sept 20221.66001.66001.66001.66001.6600-
01 Sept 20221.66001.66001.66001.66001.6600-
31 Aug 20221.66001.66001.66001.66001.6600-
30 Aug 20221.66001.66001.66001.66001.6600-
29 Aug 20221.66001.66001.66001.66001.6600-
26 Aug 20221.66001.66001.66001.66001.6600-
25 Aug 20221.66001.66001.66001.66001.6600-
24 Aug 20221.66001.66001.66001.66001.6600-
23 Aug 20221.66001.66001.66001.66001.6600-
22 Aug 20221.66001.66001.66001.66001.6600-
19 Aug 20221.66001.66001.66001.66001.6600-
18 Aug 20221.66001.66001.66001.66001.6600-
17 Aug 20221.66001.66001.66001.66001.6600-
16 Aug 20221.66001.66001.66001.66001.6600-
15 Aug 20221.66001.66001.66001.66001.6600-
12 Aug 20221.66001.66001.66001.66001.6600-
11 Aug 20221.66001.66001.66001.66001.6600-
10 Aug 20221.66001.66001.66001.66001.6600-
09 Aug 20221.66001.66001.66001.66001.6600-
08 Aug 20221.66001.66001.66001.66001.6600-
05 Aug 20221.66001.66001.66001.66001.6600-
04 Aug 20221.66001.66001.66001.66001.6600-
03 Aug 20221.66001.66001.66001.66001.6600-
02 Aug 20221.66001.66001.66001.66001.6600-
01 Aug 20221.66001.66001.66001.66001.6600-
29 Jul 20221.66001.66001.66001.66001.6600-
28 Jul 20221.66001.66001.66001.66001.6600-
27 Jul 20221.66001.66001.66001.66001.6600-
26 Jul 20221.66001.66001.66001.66001.6600-
25 Jul 20221.66001.66001.66001.66001.6600-
22 Jul 20221.66001.66001.66001.66001.6600-
21 Jul 20221.66001.66001.66001.66001.6600-
20 Jul 20221.66001.66001.66001.66001.6600-
19 Jul 20221.66001.66001.66001.66001.6600-
18 Jul 20221.66001.66001.66001.66001.6600-
15 Jul 20221.66001.66001.66001.66001.6600-
14 Jul 20221.66001.66001.66001.66001.6600-
13 Jul 20221.66001.66001.66001.66001.6600-
12 Jul 20221.66001.66001.66001.66001.6600-
11 Jul 20221.66001.66001.66001.66001.6600-
08 Jul 20221.66001.66001.66001.66001.6600-
07 Jul 20221.66001.66001.66001.66001.6600-
06 Jul 20221.66001.66001.66001.66001.6600-
05 Jul 20221.66001.66001.66001.66001.6600-
01 Jul 20221.66001.66001.66001.66001.6600-
30 Jun 20221.66001.66001.66001.66001.6600-
29 Jun 20221.66001.66001.66001.66001.6600-
28 Jun 20221.66001.66001.66001.66001.6600-
27 Jun 20221.66001.66001.66001.66001.6600-
24 Jun 20221.66001.66001.66001.66001.6600-
23 Jun 20221.66001.66001.66001.66001.6600-
22 Jun 20221.66001.66001.66001.66001.6600-
21 Jun 20221.66001.66001.66001.66001.6600-
17 Jun 20221.66001.66001.66001.66001.6600-
16 Jun 20221.66001.66001.66001.66001.6600-
15 Jun 20221.66001.66001.66001.66001.6600-
14 Jun 20221.66001.66001.66001.66001.6600-
13 Jun 20221.66001.66001.66001.66001.6600-
10 Jun 20221.66001.66001.66001.66001.6600-
09 Jun 20221.66001.66001.66001.66001.6600-
08 Jun 20221.66001.66001.66001.66001.6600-
07 Jun 20221.66001.66001.66001.66001.6600-
06 Jun 20221.66001.66001.66001.66001.6600-
03 Jun 20221.66001.66001.66001.66001.6600-
02 Jun 20221.66001.66001.66001.66001.6600-
01 Jun 20221.66001.66001.66001.66001.6600-
31 May 20221.66001.66001.66001.66001.6600-
27 May 20221.66001.66001.66001.66001.6600-
26 May 20221.66001.66001.66001.66001.6600-
25 May 20221.66001.66001.66001.66001.6600-
24 May 20221.66001.66001.66001.66001.6600-
23 May 20221.66001.66001.66001.66001.6600-
20 May 20221.66001.66001.66001.66001.6600-
19 May 20221.66001.66001.66001.66001.6600-
18 May 20221.66001.66001.66001.66001.6600-
17 May 20221.66001.66001.66001.66001.6600-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...