9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

PETRONAS Chemicals Group Berhad (PECGF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.9349

0.0000

(0.00%)

As of 10:30AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
24 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
23 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
22 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
19 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
18 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
17 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
16 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
15 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
12 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
11 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
10 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
09 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
08 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
05 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
04 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
03 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
02 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
01 Apr 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
28 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
27 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
26 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
25 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
22 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
21 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
20 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
19 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
18 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
15 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
14 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
13 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
12 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.9349	-
12 Mar 2024	0.05 Dividend
11 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
08 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
07 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
06 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
05 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
04 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
01 Mar 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
29 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
28 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
27 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
26 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
23 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
22 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
21 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
20 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
16 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
15 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
14 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
13 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
12 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
09 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
08 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
07 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
06 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
05 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
02 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
01 Feb 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
31 Jan 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
30 Jan 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
29 Jan 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
26 Jan 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
25 Jan 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
24 Jan 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
23 Jan 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
22 Jan 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
19 Jan 2024	0.9349	0.9349	0.9349	0.9349	0.8849	-
18 Jan 2024	0.9349	0.9349	0.9349	0.9349	0.8849	312
17 Jan 2024	1.3500	1.4391	1.3500	1.4391	1.3622	669
16 Jan 2024	1.5100	1.5100	1.5100	1.5100	1.4292	981
12 Jan 2024	1.5000	1.5000	1.5000	1.5000	1.4198	-
11 Jan 2024	1.5000	1.5000	1.5000	1.5000	1.4198	-
10 Jan 2024	1.5000	1.5000	1.5000	1.5000	1.4198	-
09 Jan 2024	1.5000	1.5000	1.5000	1.5000	1.4198	-
08 Jan 2024	1.5000	1.5000	1.5000	1.5000	1.4198	-
05 Jan 2024	1.5000	1.5000	1.5000	1.5000	1.4198	-
04 Jan 2024	1.5000	1.5000	1.5000	1.5000	1.4198	-
03 Jan 2024	1.5000	1.5000	1.5000	1.5000	1.4198	-
02 Jan 2024	1.5000	1.5000	1.5000	1.5000	1.4198	-
29 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
28 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
27 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
26 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
22 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	4,600
21 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
20 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
19 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
18 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
15 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
14 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
13 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
12 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
11 Dec 2023	1.5000	1.5000	1.5000	1.5000	1.4198	-
08 Dec 2023	1.0100	1.5000	1.0100	1.5000	1.4198	885
07 Dec 2023	1.1500	1.1500	1.1500	1.1500	1.0885	-
06 Dec 2023	1.1500	1.1500	1.1500	1.1500	1.0885	-
05 Dec 2023	1.1500	1.1500	1.1500	1.1500	1.0885	-
04 Dec 2023	1.1500	1.1500	1.1500	1.1500	1.0885	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,137.15+58.29(+0.72%)

FTSE 25019,819.62+217.64(+1.11%)

AIM755.82+2.70(+0.36%)

GBP/EUR1.1665+0.0008(+0.07%)

GBP/USD1.2470-0.0041(-0.33%)

Bitcoin GBP51,262.82+430.69(+0.85%)

9 luxury homes to consider if money is no object

PETRONAS Chemicals Group Berhad (PECGF)

FTSE 100
8,137.15
+58.29(+0.72%)

FTSE 250
19,819.62
+217.64(+1.11%)

AIM
755.82
+2.70(+0.36%)

GBP/EUR
1.1665
+0.0008(+0.07%)

GBP/USD
1.2470
-0.0041(-0.33%)

Bitcoin GBP
51,262.82
+430.69(+0.85%)