PUBLIC SERVICE ENTERPRISE GROUP (PEG.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
At close: 01:09PM CST
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 27 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 26 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 25 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 24 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 21 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 20 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 19 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 18 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 17 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 14 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 13 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 12 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 11 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 10 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 07 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | - |
| 07 Jun 2024 | 0.6 Dividend | |||||
| 06 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,319.40 | - |
| 05 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,319.40 | - |
| 04 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,319.40 | - |
| 03 Jun 2024 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,319.40 | 495 |
| 31 May 2024 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,238.44 | - |
| 30 May 2024 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,238.44 | - |
| 29 May 2024 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 1,238.44 | 576 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.