Public Service Enterprise Group Incorporated (PEG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240419C00055000 | 2024-02-27 2:12PM EDT | 55.00 | 7.00 | 9.60 | 14.30 | 0.00 | - | 2 | 0 | 215.33% |
| PEG240419C00057500 | 2024-03-08 4:59PM EDT | 57.50 | 7.23 | 7.00 | 11.10 | 0.00 | - | 2 | 5 | 160.45% |
| PEG240419C00060000 | 2024-03-14 12:06PM EDT | 60.00 | 4.50 | 3.90 | 7.80 | 0.00 | - | 5 | 74 | 92.19% |
| PEG240419C00062500 | 2024-04-15 11:49AM EDT | 62.50 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
| PEG240419C00065000 | 2024-04-15 3:51PM EDT | 65.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 767 | 0.00% |
| PEG240419C00067500 | 2024-04-15 9:34AM EDT | 67.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2,244 | 6.25% |
| PEG240419C00070000 | 2024-04-11 1:47PM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 26 | 488 | 12.50% |
| PEG240419C00072500 | 2024-04-02 12:27PM EDT | 72.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEG240419P00055000 | 2024-04-05 1:08PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| PEG240419P00057500 | 2024-04-05 11:12AM EDT | 57.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| PEG240419P00060000 | 2024-04-05 11:11AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 25.00% |
| PEG240419P00062500 | 2024-04-02 10:48AM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 12.50% |
| PEG240419P00065000 | 2024-04-15 3:59PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 829 | 0.78% |
| PEG240419P00067500 | 2024-04-09 3:59PM EDT | 67.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 128 | 0.00% |
| PEG240419P00070000 | 2024-03-06 1:10PM EDT | 70.00 | 5.90 | 1.50 | 5.00 | 0.00 | - | 3 | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.