Insider	Transaction	Type	Value	Date	Shares
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.03 per share.	Indirect	6,051	29 Dec 2006	2,981
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.33 per share.	Indirect	68,870	21 Dec 2006	29,558
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 2.23 per share.	Indirect	1,859,595	07 Jul 2006	833,899
STARK RONALD B Officer	Stock Award(Grant) at price 5.95 per share.	Direct	5,950	02 Jun 2005	1,000
HANE JOHN KEITT Officer	Sale at price 7.72 - 9.41 per share.	Direct	87,489	16 Sept 2004	11,092
VERDECCHIO ROBERT N Former	Conversion of Exercise of derivative security at price 8.92 per share.	Direct	178,300	15 Sept 2004	20,000
VERDECCHIO ROBERT N Former	Sale at price 8.92 per share.	Direct	178,300	15 Sept 2004	20,000
VERDECCHIO ROBERT N Former	Conversion of Exercise of derivative security at price 5.15 per share.	Direct	103,000	15 Sept 2004	20,000
HANE JOHN KEITT Officer	Sale at price 43.58 per share.	Direct	168,088	19 Aug 2004	3,857
HANE JOHN KEITT Officer	Conversion of Exercise of derivative security at price 10.30 per share.	Direct	40,757	19 Aug 2004	3,957
HANE JOHN KEITT Officer	Sale at price 45.34 per share.	Direct	249,370	18 Aug 2004	5,500
BLANK SCOTT ANDREW Officer	Sale at price 45.34 per share.	Direct	207,430	18 Aug 2004	4,575
BLANK SCOTT ANDREW Officer	Conversion of Exercise of derivative security at price 10.30 per share.	Direct	40,757	18 Aug 2004	3,957
BLANK SCOTT ANDREW Officer	Sale at price 43.00 - 49.24 per share.	Direct	23,372	17 Aug 2004	500
BLANK SCOTT ANDREW Officer	Sale at price 40.96 - 43.00 per share.	Direct	16,792	13 Aug 2004	400
BLANK SCOTT ANDREW Officer	Sale at price 43.00 per share.	Direct	17,200	12 Aug 2004	400
BLANK SCOTT ANDREW Officer	Sale at price 40.98 - 46.70 per share.	Direct	13,438	11 Aug 2004	300
BLANK SCOTT ANDREW Officer	Sale at price 39.02 - 43.58 per share.	Direct	16,520	09 Aug 2004	400
BLANK SCOTT ANDREW Officer	Sale at price 20.00 per share.	Direct	2,000	05 Aug 2004	100
BLANK SCOTT ANDREW Officer	Sale at price 20.44 per share.	Direct	2,044	03 Aug 2004	100
BLANK SCOTT ANDREW Officer	Sale at price 20.00 - 22.25 per share.	Direct	10,828	02 Aug 2004	500
BLANK SCOTT ANDREW Officer	Sale at price 21.50 - 22.25 per share.	Direct	8,750	29 Jul 2004	400
BLANK SCOTT ANDREW Officer	Sale at price 22.56 - 22.74 per share.	Direct	9,060	27 Jul 2004	400
BLANK SCOTT ANDREW Officer	Sale at price 22.54 - 24.40 per share.	Direct	11,828	23 Jul 2004	500
BLANK SCOTT ANDREW Officer	Sale at price 24.99 per share.	Direct	7,497	21 Jul 2004	300
BLANK SCOTT ANDREW Officer	Sale at price 23.00 - 24.00 per share.	Direct	7,000	20 Jul 2004	300
BLANK SCOTT ANDREW Officer	Sale at price 25.00 - 26.00 per share.	Direct	10,100	16 Jul 2004	400
BLANK SCOTT ANDREW Officer	Sale at price 24.02 - 26.33 per share.	Direct	19,789	15 Jul 2004	800
BLANK SCOTT ANDREW Officer	Sale at price 23.51 - 24.09 per share.	Direct	14,329	13 Jul 2004	600
BLANK SCOTT ANDREW Officer	Sale at price 22.51 - 24.00 per share.	Direct	13,744	09 Jul 2004	600
BLANK SCOTT ANDREW Officer	Sale at price 21.10 - 22.00 per share.	Direct	6,425	07 Jul 2004	300
BLANK SCOTT ANDREW Officer	Sale at price 21.27 - 23.40 per share.	Direct	8,975	02 Jul 2004	400
BLANK SCOTT ANDREW Officer	Sale at price 20.00 - 24.00 per share.	Direct	6,600	30 Jun 2004	300
BLANK SCOTT ANDREW Officer	Sale at price 20.00 per share.	Direct	2,000	29 Jun 2004	100
BLANK SCOTT ANDREW Officer	Sale at price 20.00 per share.	Direct	2,000	25 Jun 2004	100
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 15.52 per share.	Indirect	2,793,600	18 Jun 2004	180,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 16.83 per share.	Indirect	841,500	10 Jun 2004	50,000
BLANK SCOTT ANDREW Officer	Sale at price 17.45 - 17.83 per share.	Direct	35,333	10 Jun 2004	2,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 17.73 per share.	Indirect	2,659,500	07 Jun 2004	150,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 16.59 per share.	Indirect	104,517	04 Jun 2004	6,300
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 11.88 per share.	Indirect	752,004	03 Jun 2004	63,300
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 12.47 per share.	Indirect	1,295,633	19 May 2004	103,900
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 13.06 per share.	Indirect	957,298	18 May 2004	73,300
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 13.99 per share.	Indirect	692,505	17 May 2004	49,500
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 18.82 per share.	Indirect	752,800	04 May 2004	40,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 19.78 per share.	Indirect	369,886	03 May 2004	18,700
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 20.18 per share.	Indirect	1,315,736	30 Apr 2004	65,200
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 19.50 per share.	Indirect	1,267,500	29 Apr 2004	65,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 17.92 per share.	Indirect	2,705,920	28 Apr 2004	151,000
PAR CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Sale at price 26.43 - 29.01 per share.	Direct	10,779,538	15 Apr 2004	387,245
HEISLER KAREN M Officer	Sale at price 35.19 - 37.09 per share.	Direct	239,539	15 Mar 2004	6,678
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 35.59 per share.	Indirect	1,380,892	11 Mar 2004	38,800
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 39.95 per share.	Indirect	1,997,500	08 Mar 2004	50,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 40.98 per share.	Indirect	1,639,200	05 Mar 2004	40,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 39.32 per share.	Indirect	353,880	04 Mar 2004	9,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 40.84 per share.	Indirect	2,042,000	02 Mar 2004	50,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 31.92 per share.	Indirect	2,658,936	27 Feb 2004	83,300
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 29.66 per share.	Indirect	243,212	26 Feb 2004	8,200
PAGON MARSHALL W Chief Executive Officer	Stock Award(Grant) at price 29.01 per share.	Direct	681,504	25 Feb 2004	23,492
VERLIN HOWARD E Officer and Director	Stock Award(Grant) at price 29.01 per share.	Direct	323,636	25 Feb 2004	11,156
LODGE TED S Chief Executive Officer	Stock Award(Grant) at price 29.01 per share.	Direct	654,321	25 Feb 2004	22,555
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 29.20 per share.	Indirect	876,000	25 Feb 2004	30,000
HEISLER KAREN M Officer	Stock Award(Grant) at price 29.01 per share.	Direct	275,740	25 Feb 2004	9,505
HANE JOHN KEITT Officer	Stock Award(Grant) at price 29.01 per share.	Direct	278,061	25 Feb 2004	9,585
BLANK SCOTT ANDREW Officer	Stock Award(Grant) at price 29.01 per share.	Direct	300,166	25 Feb 2004	10,347
POOLER JOSEPH W JR Officer	Stock Award(Grant) at price 29.01 per share.	Direct	266,602	25 Feb 2004	9,190
LINDGREN RORY J Officer	Stock Award(Grant) at price 29.01 per share.	Direct	315,745	25 Feb 2004	10,884
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 28.89 per share.	Indirect	1,115,154	24 Feb 2004	38,600
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 28.20 per share.	Indirect	2,247,540	23 Feb 2004	79,700
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 27.57 per share.	Indirect	2,757,000	20 Feb 2004	100,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 27.68 per share.	Indirect	1,251,136	17 Feb 2004	45,200
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 28.44 per share.	Indirect	1,706,400	10 Feb 2004	60,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 28.34 per share.	Indirect	2,834,000	09 Feb 2004	100,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 28.02 per share.	Indirect	5,604,000	06 Feb 2004	200,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 41.91 per share.	Indirect	2,246,376	04 Feb 2004	53,600
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 45.51 per share.	Indirect	910,200	02 Feb 2004	20,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 44.96 per share.	Indirect	1,348,800	30 Jan 2004	30,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 45.56 per share.	Indirect	3,644,800	29 Jan 2004	80,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 48.94 per share.	Indirect	978,800	28 Jan 2004	20,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 49.17 per share.	Indirect	2,458,500	27 Jan 2004	50,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 46.45 per share.	Indirect	696,750	26 Jan 2004	15,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 44.60 per share.	Indirect	1,940,100	23 Jan 2004	43,500
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 49.65 per share.	Indirect	1,419,990	21 Jan 2004	28,600
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 43.36 per share.	Indirect	4,336,000	16 Jan 2004	100,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 36.86 per share.	Indirect	258,020	14 Jan 2004	7,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 36.01 per share.	Indirect	720,200	13 Jan 2004	20,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 34.01 per share.	Indirect	697,205	09 Jan 2004	20,500
PAGON MARSHALL W Chief Executive Officer	Stock Award(Grant) at price 0.00 - 27.76 per share.	Indirect	43,306	31 Dec 2003	5,285
VERLIN HOWARD E Officer and Director	Stock Award(Grant) at price 0.00 - 27.76 per share.	Indirect	12,992	31 Dec 2003	1,854
LODGE TED S President	Stock Award(Grant) at price 0.00 - 27.76 per share.	Indirect	23,929	31 Dec 2003	2,778
HEISLER KAREN M Officer	Stock Award(Grant) at price 0.00 - 27.76 per share.	Indirect	4,469	31 Dec 2003	1,818
HANE JOHN KEITT Officer	Stock Award(Grant) at price 0.00 - 27.76 per share.	Indirect	10,993	31 Dec 2003	3,424
BLANK SCOTT ANDREW Officer	Stock Award(Grant) at price 0.00 per share.	Indirect	0	31 Dec 2003	3,099
POOLER JOSEPH W JR Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Indirect	0	31 Dec 2003	730
LINDGREN RORY J Officer	Stock Award(Grant) at price 0.00 - 27.76 per share.	Indirect	4,386	31 Dec 2003	1,789
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 29.12 per share.	Indirect	145,600	26 Dec 2003	5,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 28.80 per share.	Indirect	2,851,200	24 Dec 2003	99,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 28.80 per share.	Indirect	2,188,800	24 Dec 2003	76,000
PENINSULA INVESTMENT PARTNERS L P Beneficial Owner of more than 10% of a Class of Security	Purchase at price 26.34 per share.	Indirect	5,268,000	23 Dec 2003	200,000
PAR CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 27.39 per share.	Direct	199,947	18 Jun 2003	7,300
PAR CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 27.56 per share.	Direct	17,831	13 Jun 2003	647
BLANK SCOTT ANDREW Officer	Sale at price 26.50 - 28.02 per share.	Direct	85,158	13 Jun 2003	3,142
PAR CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 26.80 - 26.87 per share.	Direct	34,847	12 Jun 2003	1,300
PAR CAPITAL MANAGEMENT INC Beneficial Owner of more than 10% of a Class of Security	Purchase at price 25.99 - 26.10 per share.	Direct	318,981	10 Jun 2003	12,248
PAGON MARSHALL W Chief Executive Officer	Stock Award(Grant) at price 27.76 per share.	Direct	1,444,020	06 Jun 2003	52,018
VERLIN HOWARD E Officer	Stock Award(Grant) at price 27.76 per share.	Direct	433,722	06 Jun 2003	15,624
LODGE TED S President	Stock Award(Grant) at price 27.76 per share.	Direct	797,822	06 Jun 2003	28,740
HEISLER KAREN M Officer	Stock Award(Grant) at price 27.76 per share.	Direct	366,293	06 Jun 2003	13,195
HANE JOHN KEITT Officer	Stock Award(Grant) at price 27.76 per share.	Direct	366,293	06 Jun 2003	13,195
BLANK SCOTT ANDREW Officer	Stock Award(Grant) at price 27.76 per share.	Direct	366,293	06 Jun 2003	13,195
POOLER JOSEPH W JR Officer	Stock Award(Grant) at price 27.76 per share.	Direct	286,095	06 Jun 2003	10,306
POOLER JOSEPH W JR Officer	Stock Award(Grant) at price 27.76 per share.	Direct	286,650	06 Jun 2003	10,326
LINDGREN RORY J Officer	Stock Award(Grant) at price 27.76 per share.	Direct	359,492	06 Jun 2003	12,950
HOPPER HARRY F III Director	Purchase at price 0.99 per share.	Direct	3,766	10 Sept 2002	3,804
HOPPER HARRY F III Director	Purchase at price 1.00 per share.	Direct	8,800	06 Sept 2002	8,800
HOPPER HARRY F III Director	Purchase at price 1.00 per share.	Direct	5,000	04 Sept 2002	5,000
HOPPER HARRY F III Director	Purchase at price 0.99 - 1.05 per share.	Direct	123,318	29 Aug 2002	121,900
HOPPER HARRY F III Director	Purchase at price 0.96 - 1.30 per share.	Direct	63,505	14 Jun 2002	54,000
LODGE TED S President	Stock Award(Grant) at price 6.70 per share.	Direct	1,005,000	01 Feb 2002	150,000
HOPPER HARRY F III Director	Sale at price 10.75 - 11.03 per share.	Direct	161,930	19 Nov 2001	15,000
PAGON MARSHALL W Chief Executive Officer	Purchase at price 5.37 - 7.00 per share.	Indirect	2,258,800	28 Sept 2001	355,000
MCENTEE JAMES J III Director	Purchase at price 5.45 - 5.72 per share.	Direct	240,176	20 Sept 2001	43,000
METZGER MARY C Director	Purchase at price 5.50 - 5.55 per share.	Direct	55,449	20 Sept 2001	10,000
HANE JOHN KEITT Officer	Stock Award(Grant) at price 21.05 per share.	Direct	64,981	25 May 2001	3,087
MCENTEE JAMES J III Director	Purchase at price 21.04 - 21.06 per share.	Direct	50,019	15 May 2001	2,376
COLLATOS WILLIAM P Director	Purchase at price 21.50 per share.	Indirect	430,000	22 Mar 2001	20,000
VERLIN HOWARD E Officer	Sale at price 27.94 per share.	Direct	195,562	16 Feb 2001	7,000
COLLATOS WILLIAM P Director	Sale at price 25.42 - 29.07 per share.	Direct	1,818,460	29 Jan 2001	64,400
PAGON MARSHALL W Chief Executive Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jan 2001	6,796
VERLIN HOWARD E Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jan 2001	1,294
LODGE TED S General Counsel	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jan 2001	1,456
SMITH MICHAEL KASIN Chief Financial Officer	Stock Award(Grant) at price 0.00 per share.	Direct	0	01 Jan 2001	1,035
COLLATOS WILLIAM P Director and Beneficial Owner of more than 10% of a Class of Security	Sale at price 21.00 per share.	Direct	264,789	11 Dec 2000	12,609
VERLIN HOWARD E Officer	Sale at price 38.56 - 44.25 per share.	Direct	303,160	18 Aug 2000	7,500
VERDECCHIO ROBERT N Director	Conversion of Exercise of derivative security at price 5.50 per share.	Direct	299,970	21 Jun 2000	54,540
WEBER DONALD W Director	Conversion of Exercise of derivative security at price 5.50 - 19.75 per share.	Direct	308,015	19 May 2000	31,770
FLEET VENTURE RESOURCES INC Beneficial Owner of more than 10% of a Class of Security	Sale at price 137.35 - 152.26 per share.	Direct	143,035	27 Mar 2000	1,039
VERDECCHIO ROBERT N Director	Sale at price 130.00 per share.	Indirect	13,000,000	22 Mar 2000	100,000
SMITH RIORDON B Director	Sale at price 136.57 - 137.35 per share.	Indirect	685,024	14 Mar 2000	5,000
SMITH RIORDON B Director	Sale at price 124.92 per share.	Direct	384,504	28 Feb 2000	3,078
VERLIN HOWARD E Officer	Sale at price 97.25 - 98.25 per share.	Direct	292,750	20 Jan 2000	3,000
LODGE TED S General Counsel	Stock Gift at price 0.00 per share.	Direct	0	20 Jan 2000	1,428
VERLIN HOWARD E Officer	Conversion of Exercise of derivative security at price 11.00 per share.	Indirect	199,980	18 Jan 2000	18,180
VERDECCHIO ROBERT N Chief Financial Officer	Sale at price 96.44 - 99.00 per share.	Direct	1,168,830	13 Jan 2000	12,000
METZGER MARY C Director	Purchase at price 102.31 per share.	Indirect	20,462,600	13 Jan 2000	200,000
VERLIN HOWARD E Officer	Stock Award(Grant) at price 0.00 per share.	Indirect	0	30 Dec 1999	2,506
LODGE TED S General Counsel	Stock Award(Grant) at price 0.00 per share.	Indirect	0	30 Dec 1999	1,287
O BRIEN DANIEL J Beneficial Owner of more than 10% of a Class of Security	Sale at price 43.38 per share.	Indirect	355,675	23 Sept 1999	8,200
WEBER DONALD W Director	Sale at price 40.00 - 40.06 per share.	Direct	5,000,156	17 Aug 1999	125,000
VERLIN HOWARD E Officer	Sale at price 40.00 - 40.13 per share.	Direct	120,125	10 Aug 1999	3,000

FTSE 1008,200.77+17.70(+0.22%)

FTSE 25020,597.61+161.27(+0.79%)

AIM802.02+1.75(+0.22%)

GBP/EUR1.1754+0.0000(+0.00%)

GBP/USD1.2712+0.0009(+0.07%)

Bitcoin GBP53,141.65-67.01(-0.13%)

Salesforce, Dr Martens, Aramco and Disney

The Pegasus Companies, Incorporated (PEGX)

Insider transactions

Insider transactions reported - last two years

FTSE 100
8,200.77
+17.70(+0.22%)

FTSE 250
20,597.61
+161.27(+0.79%)

AIM
802.02
+1.75(+0.22%)

GBP/EUR
1.1754
+0.0000(+0.00%)

GBP/USD
1.2712
+0.0009(+0.07%)

Bitcoin GBP
53,141.65
-67.01(-0.13%)