UK markets close in 6 hours 35 minutes

PGIM Jennison Mid-Cap Growth Z (PEGZX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.80-0.17 (-0.81%)
At close: 08:01PM EDT
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 Jul 202420.8020.8020.8020.8020.80-
28 Jun 202420.9720.9720.9720.9720.97-
27 Jun 202420.9720.9720.9720.9720.97-
26 Jun 202420.8620.8620.8620.8620.86-
25 Jun 202420.9220.9220.9220.9220.92-
24 Jun 202420.8920.8920.8920.8920.89-
21 Jun 202420.9520.9520.9520.9520.95-
20 Jun 202420.8820.8820.8820.8820.88-
18 Jun 202420.9120.9120.9120.9120.91-
17 Jun 202420.8620.8620.8620.8620.86-
14 Jun 202420.6820.6820.6820.6820.68-
13 Jun 202420.8620.8620.8620.8620.86-
12 Jun 202420.9720.9720.9720.9720.97-
11 Jun 202420.7020.7020.7020.7020.70-
10 Jun 202420.7020.7020.7020.7020.70-
07 Jun 202420.5120.5120.5120.5120.51-
06 Jun 202420.6020.6020.6020.6020.60-
05 Jun 202420.6720.6720.6720.6720.67-
04 Jun 202420.3620.3620.3620.3620.36-
03 Jun 202420.4920.4920.4920.4920.49-
31 May 202420.5420.5420.5420.5420.54-
30 May 202420.5120.5120.5120.5120.51-
29 May 202420.6020.6020.6020.6020.60-
28 May 202420.8020.8020.8020.8020.80-
24 May 202420.9320.9320.9320.9320.93-
23 May 202420.7420.7420.7420.7420.74-
22 May 202420.9420.9420.9420.9420.94-
21 May 202421.0121.0121.0121.0121.01-
20 May 202421.0721.0721.0721.0721.07-
17 May 202421.0121.0121.0121.0121.01-
16 May 202421.0521.0521.0521.0521.05-
15 May 202421.1121.1121.1121.1121.11-
14 May 202420.7820.7820.7820.7820.78-
13 May 202420.6620.6620.6620.6620.66-
10 May 202420.7620.7620.7620.7620.76-
09 May 202420.7020.7020.7020.7020.70-
08 May 202420.6320.6320.6320.6320.63-
07 May 202420.7520.7520.7520.7520.75-
06 May 202420.8520.8520.8520.8520.85-
03 May 202420.5320.5320.5320.5320.53-
02 May 202420.3520.3520.3520.3520.35-
01 May 202420.1720.1720.1720.1720.17-
30 Apr 202420.1420.1420.1420.1420.14-
29 Apr 202420.5120.5120.5120.5120.51-
26 Apr 202420.4420.4420.4420.4420.44-
25 Apr 202420.4120.4120.4120.4120.41-
24 Apr 202420.5120.5120.5120.5120.51-
23 Apr 202420.4420.4420.4420.4420.44-
22 Apr 202420.1020.1020.1020.1020.10-
19 Apr 202419.9319.9319.9319.9319.93-
18 Apr 202420.1320.1320.1320.1320.13-
17 Apr 202420.1820.1820.1820.1820.18-
16 Apr 202420.4020.4020.4020.4020.40-
15 Apr 202420.4520.4520.4520.4520.45-
12 Apr 202421.2221.2221.2221.2221.22-
11 Apr 202421.2221.2221.2221.2221.22-
10 Apr 202421.1421.1421.1421.1421.14-
09 Apr 202421.4321.4321.4321.4321.43-
08 Apr 202421.3521.3521.3521.3521.35-
05 Apr 202421.3021.3021.3021.3021.30-
04 Apr 202421.0221.0221.0221.0221.02-
03 Apr 202421.3521.3521.3521.3521.35-
02 Apr 202421.3221.3221.3221.3221.32-
01 Apr 202421.5521.5521.5521.5521.55-
28 Mar 202421.6721.6721.6721.6721.67-
27 Mar 202421.6721.6721.6721.6721.67-
26 Mar 202421.4821.4821.4821.4821.48-
25 Mar 202421.4221.4221.4221.4221.42-
22 Mar 202421.4721.4721.4721.4721.47-
21 Mar 202421.5921.5921.5921.5921.59-
20 Mar 202421.4321.4321.4321.4321.43-
19 Mar 202421.2021.2021.2021.2021.20-
18 Mar 202421.0421.0421.0421.0421.04-
15 Mar 202421.0221.0221.0221.0221.02-
14 Mar 202421.0721.0721.0721.0721.07-
13 Mar 202421.2921.2921.2921.2921.29-
12 Mar 202421.3321.3321.3321.3321.33-
11 Mar 202421.2021.2021.2021.2021.20-
08 Mar 202421.2321.2321.2321.2321.23-
07 Mar 202421.4621.4621.4621.4621.46-
06 Mar 202421.2121.2121.2121.2121.21-
05 Mar 202421.0721.0721.0721.0721.07-
04 Mar 202421.3721.3721.3721.3721.37-
01 Mar 202421.3921.3921.3921.3921.39-
29 Feb 202421.2221.2221.2221.2221.22-
28 Feb 202421.0621.0621.0621.0621.06-
27 Feb 202421.0321.0321.0321.0321.03-
26 Feb 202420.9820.9820.9820.9820.98-
23 Feb 202420.8720.8720.8720.8720.87-
22 Feb 202420.9120.9120.9120.9120.91-
21 Feb 202420.5820.5820.5820.5820.58-
20 Feb 202420.7420.7420.7420.7420.74-
16 Feb 202420.8820.8820.8820.8820.88-
15 Feb 202420.9620.9620.9620.9620.96-
14 Feb 202420.8220.8220.8220.8220.82-
13 Feb 202420.4320.4320.4320.4320.43-
12 Feb 202420.8120.8120.8120.8120.81-
09 Feb 202420.8420.8420.8420.8420.84-
08 Feb 202420.7720.7720.7720.7720.77-
07 Feb 202420.6420.6420.6420.6420.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...