8 UK holiday home businesses you could buy now

A holiday let could be a very sound investment, providing a decent income, capital growth and — somewhere to escape

Principal Equity Income J (PEIJX)

Nasdaq - Nasdaq Delayed price. Currency in USD

Add to watchlist

39.87

-0.02

(-0.05%)

At close: 08:00PM EDT

Time period:

30 Jun 2023 - 30 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	39.87	39.87	39.87	39.87	39.87	-
27 Jun 2024	39.89	39.89	39.89	39.89	39.89	-
26 Jun 2024	39.88	39.88	39.88	39.88	39.88	-
25 Jun 2024	40.03	40.03	40.03	40.03	40.03	-
24 Jun 2024	40.21	40.21	40.21	40.21	40.21	-
21 Jun 2024	39.98	39.98	39.98	39.98	39.98	-
20 Jun 2024	40.03	40.03	40.03	40.03	40.03	-
20 Jun 2024	0.171 Dividend
18 Jun 2024	40.15	40.15	40.15	40.15	39.98	-
17 Jun 2024	40.03	40.03	40.03	40.03	39.86	-
14 Jun 2024	39.82	39.82	39.82	39.82	39.65	-
13 Jun 2024	40.02	40.02	40.02	40.02	39.85	-
12 Jun 2024	40.08	40.08	40.08	40.08	39.91	-
11 Jun 2024	39.90	39.90	39.90	39.90	39.73	-
10 Jun 2024	40.15	40.15	40.15	40.15	39.98	-
07 Jun 2024	39.98	39.98	39.98	39.98	39.81	-
06 Jun 2024	40.03	40.03	40.03	40.03	39.86	-
05 Jun 2024	40.09	40.09	40.09	40.09	39.92	-
04 Jun 2024	39.88	39.88	39.88	39.88	39.71	-
03 Jun 2024	39.89	39.89	39.89	39.89	39.72	-
31 May 2024	39.51	39.51	39.51	39.51	39.34	-
30 May 2024	39.51	39.51	39.51	39.51	39.34	-
29 May 2024	39.37	39.37	39.37	39.37	39.20	-
28 May 2024	39.88	39.88	39.88	39.88	39.71	-
24 May 2024	40.17	40.17	40.17	40.17	40.00	-
23 May 2024	39.97	39.97	39.97	39.97	39.80	-
22 May 2024	40.49	40.49	40.49	40.49	40.32	-
21 May 2024	40.61	40.61	40.61	40.61	40.44	-
20 May 2024	40.51	40.51	40.51	40.51	40.34	-
17 May 2024	40.66	40.66	40.66	40.66	40.49	-
16 May 2024	40.47	40.47	40.47	40.47	40.30	-
15 May 2024	40.65	40.65	40.65	40.65	40.48	-
14 May 2024	40.30	40.30	40.30	40.30	40.13	-
13 May 2024	40.08	40.08	40.08	40.08	39.91	-
10 May 2024	40.24	40.24	40.24	40.24	40.07	-
09 May 2024	40.10	40.10	40.10	40.10	39.93	-
08 May 2024	39.67	39.67	39.67	39.67	39.50	-
07 May 2024	39.64	39.64	39.64	39.64	39.47	-
06 May 2024	39.44	39.44	39.44	39.44	39.27	-
03 May 2024	39.15	39.15	39.15	39.15	38.98	-
02 May 2024	38.98	38.98	38.98	38.98	38.81	-
01 May 2024	38.68	38.68	38.68	38.68	38.52	-
30 Apr 2024	38.76	38.76	38.76	38.76	38.59	-
29 Apr 2024	39.36	39.36	39.36	39.36	39.19	-
26 Apr 2024	39.21	39.21	39.21	39.21	39.04	-
25 Apr 2024	39.12	39.12	39.12	39.12	38.95	-
24 Apr 2024	39.22	39.22	39.22	39.22	39.05	-
23 Apr 2024	39.22	39.22	39.22	39.22	39.05	-
22 Apr 2024	38.84	38.84	38.84	38.84	38.67	-
19 Apr 2024	38.47	38.47	38.47	38.47	38.31	-
18 Apr 2024	38.31	38.31	38.31	38.31	38.15	-
17 Apr 2024	38.37	38.37	38.37	38.37	38.21	-
16 Apr 2024	38.41	38.41	38.41	38.41	38.25	-
15 Apr 2024	38.65	38.65	38.65	38.65	38.49	-
12 Apr 2024	38.88	38.88	38.88	38.88	38.71	-
11 Apr 2024	39.51	39.51	39.51	39.51	39.34	-
10 Apr 2024	39.49	39.49	39.49	39.49	39.32	-
09 Apr 2024	40.10	40.10	40.10	40.10	39.93	-
08 Apr 2024	40.00	40.00	40.00	40.00	39.83	-
05 Apr 2024	39.93	39.93	39.93	39.93	39.76	-
04 Apr 2024	39.67	39.67	39.67	39.67	39.50	-
03 Apr 2024	39.95	39.95	39.95	39.95	39.78	-
02 Apr 2024	39.90	39.90	39.90	39.90	39.73	-
01 Apr 2024	40.17	40.17	40.17	40.17	40.00	-
28 Mar 2024	40.39	40.39	40.39	40.39	40.22	-
27 Mar 2024	40.22	40.22	40.22	40.22	40.05	-
26 Mar 2024	39.63	39.63	39.63	39.63	39.46	-
25 Mar 2024	39.67	39.67	39.67	39.67	39.50	-
22 Mar 2024	39.80	39.80	39.80	39.80	39.63	-
21 Mar 2024	40.03	40.03	40.03	40.03	39.86	-
20 Mar 2024	39.75	39.75	39.75	39.75	39.58	-
19 Mar 2024	39.35	39.35	39.35	39.35	39.18	-
19 Mar 2024	0.182 Dividend
18 Mar 2024	39.35	39.35	39.35	39.35	39.00	-
15 Mar 2024	39.30	39.30	39.30	39.30	38.95	-
14 Mar 2024	39.33	39.33	39.33	39.33	38.98	-
13 Mar 2024	39.65	39.65	39.65	39.65	39.30	-
12 Mar 2024	39.54	39.54	39.54	39.54	39.19	-
11 Mar 2024	39.41	39.41	39.41	39.41	39.06	-
08 Mar 2024	39.31	39.31	39.31	39.31	38.96	-
07 Mar 2024	39.39	39.39	39.39	39.39	39.04	-
06 Mar 2024	39.09	39.09	39.09	39.09	38.74	-
05 Mar 2024	38.89	38.89	38.89	38.89	38.55	-
04 Mar 2024	39.03	39.03	39.03	39.03	38.68	-
01 Mar 2024	38.90	38.90	38.90	38.90	38.56	-
29 Feb 2024	38.77	38.77	38.77	38.77	38.43	-
28 Feb 2024	38.63	38.63	38.63	38.63	38.29	-
27 Feb 2024	38.72	38.72	38.72	38.72	38.38	-
26 Feb 2024	38.65	38.65	38.65	38.65	38.31	-
23 Feb 2024	38.82	38.82	38.82	38.82	38.48	-
22 Feb 2024	38.71	38.71	38.71	38.71	38.37	-
21 Feb 2024	38.49	38.49	38.49	38.49	38.15	-
20 Feb 2024	38.26	38.26	38.26	38.26	37.92	-
16 Feb 2024	38.28	38.28	38.28	38.28	37.94	-
15 Feb 2024	38.38	38.38	38.38	38.38	38.04	-
14 Feb 2024	37.98	37.98	37.98	37.98	37.64	-
13 Feb 2024	37.72	37.72	37.72	37.72	37.39	-
12 Feb 2024	38.36	38.36	38.36	38.36	38.02	-
09 Feb 2024	38.20	38.20	38.20	38.20	37.86	-
08 Feb 2024	38.20	38.20	38.20	38.20	37.86	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,164.12-15.56(-0.19%)

FTSE 25020,286.03-45.77(-0.23%)

AIM764.38-0.09(-0.01%)

GBP/EUR1.1795-0.0010(-0.08%)

GBP/USD1.2646+0.0005(+0.04%)

Bitcoin GBP48,960.42+781.88(+1.62%)

8 UK holiday home businesses you could buy now

Principal Equity Income J (PEIJX)

FTSE 100
8,164.12
-15.56(-0.19%)

FTSE 250
20,286.03
-45.77(-0.23%)

AIM
764.38
-0.09(-0.01%)

GBP/EUR
1.1795
-0.0010(-0.08%)

GBP/USD
1.2646
+0.0005(+0.04%)

Bitcoin GBP
48,960.42
+781.88(+1.62%)