11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Pembroke VCT B (PEMB.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)

Add to watchlist

98.00

0.00

(0.00%)

As of 05:35PM BST. Market open.

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
17 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
16 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
15 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
12 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
11 Apr 2024	98.00	98.04	97.50	98.00	98.00	6,703,150
10 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
09 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
08 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
05 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
04 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
03 Apr 2024	98.00	98.00	98.00	98.00	98.00	-
02 Apr 2024	98.00	96.50	96.50	98.00	98.00	7,550
28 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
27 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
26 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
25 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
22 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
21 Mar 2024	98.00	98.00	98.00	98.00	98.00	-
21 Mar 2024	0.02 Dividend
20 Mar 2024	100.50	99.00	99.00	100.50	100.48	4,513
19 Mar 2024	100.50	102.00	102.00	100.50	100.48	4,858
18 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
15 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
14 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
13 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
12 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
11 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
08 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
07 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
06 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
05 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
04 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
01 Mar 2024	100.50	100.50	100.50	100.50	100.48	-
29 Feb 2024	100.50	100.50	100.50	100.50	100.48	-
28 Feb 2024	100.50	100.50	100.50	100.50	100.48	-
27 Feb 2024	100.50	100.50	100.50	100.50	100.48	-
26 Feb 2024	100.50	99.00	99.00	100.50	100.48	2
23 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
22 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
21 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
20 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
19 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
16 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
15 Feb 2024	103.94	103.94	103.94	103.94	103.92	-
14 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
13 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
12 Feb 2024	102.50	102.50	102.50	102.50	102.48	-
09 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
08 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
07 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
06 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
05 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
02 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
01 Feb 2024	108.50	108.50	108.50	108.50	108.48	-
31 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
30 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
29 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
26 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
25 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
24 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
23 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
22 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
19 Jan 2024	102.50	102.50	102.50	102.50	102.48	-
18 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
17 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
16 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
15 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
12 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
11 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
10 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
09 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
08 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
05 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
04 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
03 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
02 Jan 2024	108.50	108.50	108.50	108.50	108.48	-
29 Dec 2023	103.94	103.94	103.94	103.94	103.92	-
28 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
27 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
22 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
21 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
20 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
19 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
18 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
15 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
14 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
13 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
12 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
11 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
08 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
07 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
06 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
05 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
04 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
01 Dec 2023	108.50	108.50	108.50	108.50	108.48	-
30 Nov 2023	108.50	108.50	108.50	108.50	108.48	-
29 Nov 2023	108.50	108.50	108.50	108.50	108.48	-
28 Nov 2023	108.50	108.50	108.50	108.50	108.48	-
27 Nov 2023	108.50	108.50	108.50	108.50	108.48	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,842.22-34.83(-0.44%)

FTSE 25019,299.59-151.08(-0.78%)

AIM741.36-3.93(-0.53%)

GBP/EUR1.1682-0.0001(-0.01%)

GBP/USD1.2450+0.0012(+0.10%)

Bitcoin GBP52,127.96+2,649.83(+5.36%)

11 beautiful homes with glorious garden rooms

Pembroke VCT B (PEMB.L)

FTSE 100
7,842.22
-34.83(-0.44%)

FTSE 250
19,299.59
-151.08(-0.78%)

AIM
741.36
-3.93(-0.53%)

GBP/EUR
1.1682
-0.0001(-0.01%)

GBP/USD
1.2450
+0.0012(+0.10%)

Bitcoin GBP
52,127.96
+2,649.83(+5.36%)