UK markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.78-0.22 (-0.12%)
At close: 04:00PM EDT
190.86 +3.08 (+1.64%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.050.00-771
-----105.000.850.00--1
-----120.000.050.00--3
-----145.003.900.00--1
42.000.00--2150.004.200.00-89
-----160.0013.200.00-11
89.500.00--1165.001.300.00-14
20.000.00-167170.00-----
16.800.00-1414175.000.400.00-123
12.900.00-1717180.003.200.00-46
9.600.00-2020185.002.66+0.26+10.83%241
4.000.00-124190.006.000.00-300333
1.50-4.30-74.14%110195.008.62+4.82+126.84%1118
1.100.00-112200.0013.27+0.77+6.16%150
0.850.00-2136210.0021.880.00-1354
0.590.00-2149220.0019.400.00-70
0.050.00-1134230.0030.410.00-20
0.680.00-181240.0032.000.00-10
1.180.00-537250.0053.850.00-10
0.300.00-1726260.0063.880.00-10
15.100.00-1220270.0033.510.00-240
6.100.00-139280.0085.500.00-20
0.400.00-115290.0039.700.00-1222
0.300.00-144300.0035.800.00-1626
6.250.00-10310.0057.750.00-17
8.930.00-40320.0041.400.00-412
1.100.00-115330.00115.500.00-10
5.140.00-12340.00125.500.00-10
9.620.00-10350.00-----
1.100.00-11360.00-----
2.330.00-10370.00-----
2.580.00-20380.00-----
4.600.00-227390.00-----
32.600.00-22400.00-----
21.400.00-2726410.00-----
1.800.00-135420.00-----
16.700.00-5459430.00-----
0.050.00-4155440.00-----
0.050.00-448450.00-----
11.600.00-66117460.00-----
14.500.00--44470.00-----
13.200.00--68480.00-----