Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 7 | 71 |
| - | - | - | - | - | 105.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 145.00 | 3.90 | 0.00 | - | - | 1 |
| 42.00 | 0.00 | - | - | 2 | 150.00 | 4.20 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 160.00 | 13.20 | 0.00 | - | 1 | 1 |
| 89.50 | 0.00 | - | - | 1 | 165.00 | 1.30 | 0.00 | - | 1 | 4 |
| 20.00 | 0.00 | - | 16 | 7 | 170.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 14 | 14 | 175.00 | 0.40 | 0.00 | - | 1 | 23 |
| 12.90 | 0.00 | - | 17 | 17 | 180.00 | 3.20 | 0.00 | - | 4 | 6 |
| 9.60 | 0.00 | - | 20 | 20 | 185.00 | 2.66 | +0.26 | +10.83% | 2 | 41 |
| 4.00 | 0.00 | - | 1 | 24 | 190.00 | 6.00 | 0.00 | - | 300 | 333 |
| 1.50 | -4.30 | -74.14% | 1 | 10 | 195.00 | 8.62 | +4.82 | +126.84% | 1 | 118 |
| 1.10 | 0.00 | - | 1 | 12 | 200.00 | 13.27 | +0.77 | +6.16% | 1 | 50 |
| 0.85 | 0.00 | - | 2 | 136 | 210.00 | 21.88 | 0.00 | - | 1 | 354 |
| 0.59 | 0.00 | - | 2 | 149 | 220.00 | 19.40 | 0.00 | - | 7 | 0 |
| 0.05 | 0.00 | - | 1 | 134 | 230.00 | 30.41 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 1 | 81 | 240.00 | 32.00 | 0.00 | - | 1 | 0 |
| 1.18 | 0.00 | - | 5 | 37 | 250.00 | 53.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 17 | 26 | 260.00 | 63.88 | 0.00 | - | 1 | 0 |
| 15.10 | 0.00 | - | 12 | 20 | 270.00 | 33.51 | 0.00 | - | 2 | 40 |
| 6.10 | 0.00 | - | 1 | 39 | 280.00 | 85.50 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 15 | 290.00 | 39.70 | 0.00 | - | 12 | 22 |
| 0.30 | 0.00 | - | 1 | 44 | 300.00 | 35.80 | 0.00 | - | 16 | 26 |
| 6.25 | 0.00 | - | 1 | 0 | 310.00 | 57.75 | 0.00 | - | 1 | 7 |
| 8.93 | 0.00 | - | 4 | 0 | 320.00 | 41.40 | 0.00 | - | 4 | 12 |
| 1.10 | 0.00 | - | 1 | 15 | 330.00 | 115.50 | 0.00 | - | 1 | 0 |
| 5.14 | 0.00 | - | 1 | 2 | 340.00 | 125.50 | 0.00 | - | 1 | 0 |
| 9.62 | 0.00 | - | 1 | 0 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 2.58 | 0.00 | - | 2 | 0 | 380.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 27 | 390.00 | - | - | - | - | - |
| 32.60 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | 27 | 26 | 410.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 35 | 420.00 | - | - | - | - | - |
| 16.70 | 0.00 | - | 54 | 59 | 430.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 155 | 440.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 48 | 450.00 | - | - | - | - | - |
| 11.60 | 0.00 | - | 66 | 117 | 460.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | - | 44 | 470.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | - | 68 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.