UK markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.78-0.22 (-0.12%)
At close: 04:00PM EDT
190.86 +3.08 (+1.64%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.001.310.00--2
94.500.00--1160.005.400.00-12
-----165.001.230.00-22
-----170.003.510.00-11
-----175.002.800.00-95
-----180.004.500.00-13524
13.500.00-22185.006.700.00-132
7.40-0.80-9.76%17190.009.200.00-125
7.500.00-1023195.0010.800.00-140
5.200.00-489200.0015.770.00-13
2.05-1.25-37.88%3280210.0020.680.00-13
1.850.00-46220.0017.200.00-12
4.470.00-1126230.0030.810.00--2
3.500.00-19801240.00-----
0.660.00-238250.00-----
1.250.00-39260.0027.600.00-210
0.050.00-110270.0026.300.00-2416
0.050.00-259280.0033.400.00--12
6.800.00-119290.00-----
2.100.00--2300.00-----
0.090.00-7273310.00-----
6.200.00-11340.0089.100.00--0
0.050.00-1016380.00-----
1.000.00--12390.00-----