Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 1.31 | 0.00 | - | - | 2 |
| 94.50 | 0.00 | - | - | 1 | 160.00 | 5.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 1.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 170.00 | 3.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 9 | 5 |
| - | - | - | - | - | 180.00 | 4.50 | 0.00 | - | 13 | 524 |
| 13.50 | 0.00 | - | 2 | 2 | 185.00 | 6.70 | 0.00 | - | 1 | 32 |
| 7.40 | -0.80 | -9.76% | 1 | 7 | 190.00 | 9.20 | 0.00 | - | 1 | 25 |
| 7.50 | 0.00 | - | 10 | 23 | 195.00 | 10.80 | 0.00 | - | 1 | 40 |
| 5.20 | 0.00 | - | 4 | 89 | 200.00 | 15.77 | 0.00 | - | 1 | 3 |
| 2.05 | -1.25 | -37.88% | 3 | 280 | 210.00 | 20.68 | 0.00 | - | 1 | 3 |
| 1.85 | 0.00 | - | 4 | 6 | 220.00 | 17.20 | 0.00 | - | 1 | 2 |
| 4.47 | 0.00 | - | 1 | 126 | 230.00 | 30.81 | 0.00 | - | - | 2 |
| 3.50 | 0.00 | - | 19 | 801 | 240.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 2 | 38 | 250.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 9 | 260.00 | 27.60 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 1 | 10 | 270.00 | 26.30 | 0.00 | - | 24 | 16 |
| 0.05 | 0.00 | - | 2 | 59 | 280.00 | 33.40 | 0.00 | - | - | 12 |
| 6.80 | 0.00 | - | 1 | 19 | 290.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 72 | 73 | 310.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 340.00 | 89.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 16 | 380.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 12 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.