UK markets open in 3 hours 59 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,950.25 -245.35 (-1.28%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,370.90 -22.00 (-0.92%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,584.19 -442.86 (-0.80%)
Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241018C00220000 | 2024-05-15 12:13PM EDT | 220.00 | 16.60 | 11.60 | 15.30 | 0.00 | - | - | 5 | 45.87% |
| PEN241018C00230000 | 2024-04-15 2:33PM EDT | 230.00 | 20.96 | 12.00 | 14.20 | 0.00 | - | 1 | 5 | 49.52% |
| PEN241018C00240000 | 2024-04-26 3:56PM EDT | 240.00 | 12.50 | 5.60 | 9.80 | 0.00 | - | 1 | 10 | 45.28% |
| PEN241018C00250000 | 2024-05-13 1:40PM EDT | 250.00 | 8.12 | 3.60 | 7.90 | 0.00 | - | 305 | 302 | 45.38% |
| PEN241018C00260000 | 2024-04-26 3:59PM EDT | 260.00 | 7.80 | 2.05 | 6.10 | 0.00 | - | 1 | 1 | 44.81% |
| PEN241018C00270000 | 2024-05-01 12:07PM EDT | 270.00 | 5.05 | 1.05 | 5.30 | 0.00 | - | 1 | 1 | 46.19% |
| PEN241018C00280000 | 2024-03-26 3:21PM EDT | 280.00 | 10.00 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 51.61% |
| PEN241018C00290000 | 2024-05-22 3:25PM EDT | 290.00 | 0.15 | 0.80 | 4.50 | -18.65 | -99.20% | 2 | 2 | 50.15% |
| PEN241018C00300000 | 2024-03-19 1:54PM EDT | 300.00 | 10.75 | 2.10 | 3.70 | 0.00 | - | 32 | 32 | 50.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN241018P00150000 | 2024-03-14 3:10PM EDT | 150.00 | 3.50 | 3.40 | 5.40 | 0.00 | - | 2 | 2 | 49.12% |
| PEN241018P00165000 | 2024-04-26 11:47AM EDT | 165.00 | 7.90 | 4.60 | 6.60 | 0.00 | - | 2 | 3 | 41.05% |
| PEN241018P00170000 | 2024-05-21 11:16AM EDT | 170.00 | 7.60 | 5.20 | 7.80 | 0.00 | - | 4 | 9 | 40.28% |
| PEN241018P00175000 | 2024-04-26 11:44AM EDT | 175.00 | 10.50 | 6.50 | 9.10 | 0.00 | - | 2 | 2 | 39.38% |
| PEN241018P00180000 | 2024-05-08 3:07PM EDT | 180.00 | 10.30 | 8.30 | 12.20 | 0.00 | - | 10 | 22 | 42.18% |
| PEN241018P00220000 | 2024-02-23 2:40PM EDT | 220.00 | 18.00 | 21.10 | 25.40 | 0.00 | - | 3 | 3 | 22.69% |
| PEN241018P00230000 | 2024-05-20 10:43AM EDT | 230.00 | 35.55 | 34.50 | 39.00 | 0.00 | - | 1 | 0 | 36.24% |
© 2024 Yahoo. All rights reserved.