UK markets close in 8 hours 3 minutes

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.82+2.55 (+1.48%)
At close: 04:00PM EDT
172.24 -2.73 (-1.56%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.003.500.00-22
-----165.007.900.00-23
-----170.007.600.00-49
-----175.0010.500.00-22
-----180.0017.000.00-520
-----185.0023.030.00-30
9.800.00-300200.0024.420.00-10
10.000.00-100220.0018.000.00-33
2.900.00-10230.0035.550.00-10
5.600.00-10240.00-----
2.470.00-10250.00-----
7.800.00-11260.00-----
5.050.00-11270.00-----
10.000.00-11280.00-----
0.150.00-21290.00-----
10.750.00-3232300.00-----
0.850.00-10390.00-----
0.700.00--3400.00-----