Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 3.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 165.00 | 7.90 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 170.00 | 7.60 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 175.00 | 10.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 180.00 | 11.40 | 0.00 | - | 500 | 522 |
- | - | - | - | - | 185.00 | 12.80 | 0.00 | - | 3 | 3 |
16.70 | 0.00 | - | - | 2 | 200.00 | 24.42 | 0.00 | - | 1 | 1 |
10.00 | 0.00 | - | 10 | 11 | 220.00 | 18.00 | 0.00 | - | 3 | 3 |
20.96 | 0.00 | - | 1 | 5 | 230.00 | 35.55 | 0.00 | - | 1 | 0 |
5.60 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
2.47 | -5.65 | -69.58% | 1 | 302 | 250.00 | - | - | - | - | - |
7.80 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
5.05 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
10.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 1 | 290.00 | - | - | - | - | - |
10.75 | 0.00 | - | 32 | 32 | 300.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 5 | 390.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |