UK markets closed

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.78-0.22 (-0.12%)
At close: 04:00PM EDT
190.86 +3.08 (+1.64%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.003.500.00-22
-----165.007.900.00-23
-----170.007.600.00-49
-----175.0010.500.00-22
-----180.0011.400.00-500522
-----185.0012.800.00-33
16.700.00--2200.0024.420.00-11
10.000.00-1011220.0018.000.00-33
20.960.00-15230.0035.550.00-10
5.600.00-110240.00-----
2.47-5.65-69.58%1302250.00-----
7.800.00-11260.00-----
5.050.00-11270.00-----
10.000.00-11280.00-----
0.150.00-21290.00-----
10.750.00-3232300.00-----
0.850.00-15390.00-----
0.700.00--3400.00-----