UK markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.78-0.22 (-0.12%)
At close: 04:00PM EDT
190.86 +3.08 (+1.64%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----100.003.000.00--1
123.620.00-2020120.00-----
-----135.004.500.00-222
-----140.006.000.00-543
99.800.00-15150.005.900.00-513
-----155.004.200.00-45
-----160.0010.110.00-25143
76.000.00-11165.0010.500.00-1632
-----170.0011.400.00-5109
69.000.00-11175.0024.000.00--3
89.570.00--2180.0015.000.00-19101
-----185.0028.100.00--1
67.810.00-4040190.0015.400.00-18
-----195.0024.740.00-1,653190
42.300.00-444200.0021.600.00-4501,032
16.800.00-14210.0030.680.00-1197
14.400.00-230220.0027.500.00-1,475247
10.200.00-59230.0021.850.00-1,080121
10.000.00-131240.0024.600.00-516
11.930.00-138250.0030.750.00-6060
44.350.00-7131260.0035.700.00-3035
3.000.00-186270.0072.450.00-4623
7.420.00-249280.0079.140.00-266
2.390.00-3846290.0096.020.00-3115
3.880.00-92131300.00106.300.00-20035
24.500.00-1418310.00116.300.00-1365
11.200.00-37320.00124.500.00-3110
23.000.00-1023330.00119.500.00-30
15.300.00-14340.0090.700.00-20
10.000.00-23350.00149.600.00-430
14.200.00-10265360.00157.800.00-200
11.710.00--5370.00-----
11.200.00-5125380.00-----
9.700.00-5187390.00169.000.00--0
8.500.00-10108400.00-----
0.800.00--10410.00-----
0.900.00-35420.00-----
1.000.00-25430.00182.000.00--0
1.490.00-22440.00-----
-----450.00202.000.00--0
1.400.00-11490.00-----
2.250.00-125500.00296.500.00--0