Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 3.00 | 0.00 | - | - | 1 |
| 123.62 | 0.00 | - | 20 | 20 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 135.00 | 4.50 | 0.00 | - | 22 | 2 |
| - | - | - | - | - | 140.00 | 6.00 | 0.00 | - | 5 | 43 |
| 99.80 | 0.00 | - | 1 | 5 | 150.00 | 5.90 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 155.00 | 4.20 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 160.00 | 10.11 | 0.00 | - | 25 | 143 |
| 76.00 | 0.00 | - | 1 | 1 | 165.00 | 10.50 | 0.00 | - | 16 | 32 |
| - | - | - | - | - | 170.00 | 11.40 | 0.00 | - | 5 | 109 |
| 69.00 | 0.00 | - | 1 | 1 | 175.00 | 24.00 | 0.00 | - | - | 3 |
| 89.57 | 0.00 | - | - | 2 | 180.00 | 15.00 | 0.00 | - | 19 | 101 |
| - | - | - | - | - | 185.00 | 28.10 | 0.00 | - | - | 1 |
| 67.81 | 0.00 | - | 40 | 40 | 190.00 | 15.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 195.00 | 24.74 | 0.00 | - | 1,653 | 190 |
| 42.30 | 0.00 | - | 4 | 44 | 200.00 | 21.60 | 0.00 | - | 450 | 1,032 |
| 16.80 | 0.00 | - | 1 | 4 | 210.00 | 30.68 | 0.00 | - | 1 | 197 |
| 14.40 | 0.00 | - | 2 | 30 | 220.00 | 27.50 | 0.00 | - | 1,475 | 247 |
| 10.20 | 0.00 | - | 5 | 9 | 230.00 | 21.85 | 0.00 | - | 1,080 | 121 |
| 10.00 | 0.00 | - | 1 | 31 | 240.00 | 24.60 | 0.00 | - | 5 | 16 |
| 11.93 | 0.00 | - | 1 | 38 | 250.00 | 30.75 | 0.00 | - | 60 | 60 |
| 44.35 | 0.00 | - | 7 | 131 | 260.00 | 35.70 | 0.00 | - | 30 | 35 |
| 3.00 | 0.00 | - | 1 | 86 | 270.00 | 72.45 | 0.00 | - | 46 | 23 |
| 7.42 | 0.00 | - | 2 | 49 | 280.00 | 79.14 | 0.00 | - | 2 | 66 |
| 2.39 | 0.00 | - | 38 | 46 | 290.00 | 96.02 | 0.00 | - | 31 | 15 |
| 3.88 | 0.00 | - | 92 | 131 | 300.00 | 106.30 | 0.00 | - | 200 | 35 |
| 24.50 | 0.00 | - | 14 | 18 | 310.00 | 116.30 | 0.00 | - | 13 | 65 |
| 11.20 | 0.00 | - | 3 | 7 | 320.00 | 124.50 | 0.00 | - | 311 | 0 |
| 23.00 | 0.00 | - | 10 | 23 | 330.00 | 119.50 | 0.00 | - | 3 | 0 |
| 15.30 | 0.00 | - | 1 | 4 | 340.00 | 90.70 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 2 | 3 | 350.00 | 149.60 | 0.00 | - | 43 | 0 |
| 14.20 | 0.00 | - | 10 | 265 | 360.00 | 157.80 | 0.00 | - | 20 | 0 |
| 11.71 | 0.00 | - | - | 5 | 370.00 | - | - | - | - | - |
| 11.20 | 0.00 | - | 5 | 125 | 380.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 5 | 187 | 390.00 | 169.00 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 10 | 108 | 400.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 10 | 410.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 5 | 420.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 2 | 5 | 430.00 | 182.00 | 0.00 | - | - | 0 |
| 1.49 | 0.00 | - | 2 | 2 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 202.00 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 25 | 500.00 | 296.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.