UK markets open in 1 hour 50 minutes
NIKKEI 225
39,111.09 +493.99 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,585.07 -69.33 (-0.13%)
Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250718C00240000 | 2024-05-20 10:58AM EDT | 240.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| PEN250718C00250000 | 2024-04-22 9:56AM EDT | 250.00 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEN250718C00270000 | 2024-05-10 3:18PM EDT | 270.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN250718P00120000 | 2024-04-05 3:18PM EDT | 120.00 | 4.80 | 3.50 | 8.50 | 0.00 | - | 10 | 10 | 52.23% |
| PEN250718P00125000 | 2024-04-24 2:03PM EDT | 125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PEN250718P00155000 | 2024-04-19 2:58PM EDT | 155.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| PEN250718P00180000 | 2024-04-01 3:43PM EDT | 180.00 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 41.13% |
© 2024 Yahoo. All rights reserved.