Mail

UK markets closed

FTSE 100
8,146.86
-16.81(-0.21%)
FTSE 250
20,120.36
-75.59(-0.37%)
AIM
776.04
-4.39(-0.56%)
GBP/EUR
1.1845
-0.0034(-0.29%)
GBP/USD
1.2686
-0.0074(-0.58%)
Bitcoin GBP
52,225.59
-45.92(-0.09%)

How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

187.78

-0.22

(-0.12%)

At close: 04:00PM EDT

190.86

+3.08

(+1.64%)

After hours:

05:48PM EDT

In the money

Show:ListStraddle

Calls

18 July 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	4.80	0.00	-	10	10
-	-	-	-	-	125.00	6.50	0.00	-	-	1
-	-	-	-	-	155.00	14.60	0.00	-	20	30
-	-	-	-	-	180.00	19.00	0.00	-	-	1
18.30	0.00	-	15	22	240.00	-	-	-	-	-
18.69	0.00	-	1	1	250.00	-	-	-	-	-
20.00	0.00	-	5	1	270.00	-	-	-	-	-