Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN251219C00230000 | 2024-05-30 9:35AM EDT | 230.00 | 29.75 | 20.70 | 24.50 | 0.00 | - | 5 | 0 | 46.66% |
| PEN251219C00240000 | 2024-06-03 1:36PM EDT | 240.00 | 24.65 | 17.00 | 21.50 | 0.00 | - | 1 | 1 | 45.73% |
| PEN251219C00250000 | 2024-06-20 12:15PM EDT | 250.00 | 16.00 | 15.20 | 19.00 | 0.00 | - | 1 | 9 | 45.12% |
| PEN251219C00300000 | 2024-05-15 12:13PM EDT | 300.00 | 18.10 | 9.00 | 13.50 | 0.00 | - | - | 6 | 47.69% |
| PEN251219C00310000 | 2024-05-15 12:01PM EDT | 310.00 | 16.20 | 7.50 | 12.00 | 0.00 | - | - | 3 | 47.17% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN251219P00125000 | 2024-06-12 1:54PM EDT | 125.00 | 8.50 | 8.00 | 13.00 | 0.00 | - | - | 3 | 45.75% |
© 2024 Yahoo. All rights reserved.