UK markets closed

Penumbra, Inc. (PEN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
187.78-0.22 (-0.12%)
At close: 04:00PM EDT
190.86 +3.08 (+1.64%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.008.500.00--3
29.750.00-50230.00-----
24.650.00-11240.00-----
22.600.00-58250.00-----
18.100.00--6300.00-----
16.200.00--3310.00-----