Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00150000 | 2024-05-23 3:59PM EDT | 2024-06-21 | 42.00 | 36.10 | 40.00 | 0.00 | - | - | 2 | 88.48% |
| PEN241220C00150000 | 2024-02-26 10:35AM EDT | 2024-12-20 | 99.80 | 84.60 | 88.00 | 0.00 | - | 1 | 5 | 141.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00150000 | 2023-11-17 1:48PM EDT | 2024-06-21 | 4.20 | 0.10 | 4.80 | 0.00 | - | 8 | 9 | 149.56% |
| PEN240719P00150000 | 2024-05-16 2:00PM EDT | 2024-07-19 | 1.31 | 0.00 | 4.50 | 0.00 | - | - | 2 | 65.11% |
| PEN241018P00150000 | 2024-03-14 3:10PM EDT | 2024-10-18 | 3.50 | 3.40 | 5.40 | 0.00 | - | 2 | 2 | 46.97% |
| PEN241220P00150000 | 2024-05-08 1:58PM EDT | 2024-12-20 | 5.90 | 4.50 | 8.90 | 0.00 | - | 5 | 13 | 47.93% |
| PEN250117P00150000 | 2024-03-07 1:26PM EDT | 2025-01-17 | 4.00 | 4.20 | 6.70 | 0.00 | - | 1 | 5 | 39.24% |
© 2024 Yahoo. All rights reserved.