UK markets closed

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.78-0.22 (-0.12%)
At close: 04:00PM EDT
190.86 +3.08 (+1.64%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C001500002024-05-23 3:59PM EDT2024-06-2142.0036.1040.000.00--288.48%
PEN241220C001500002024-02-26 10:35AM EDT2024-12-2099.8084.6088.000.00-15141.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P001500002023-11-17 1:48PM EDT2024-06-214.200.104.800.00-89149.56%
PEN240719P001500002024-05-16 2:00PM EDT2024-07-191.310.004.500.00--265.11%
PEN241018P001500002024-03-14 3:10PM EDT2024-10-183.503.405.400.00-2246.97%
PEN241220P001500002024-05-08 1:58PM EDT2024-12-205.904.508.900.00-51347.93%
PEN250117P001500002024-03-07 1:26PM EDT2025-01-174.004.206.700.00-1539.24%