UK markets closed

Penumbra, Inc. (PEN)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
187.78-0.22 (-0.12%)
At close: 04:00PM EDT
190.86 +3.08 (+1.64%)
After hours: 05:48PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621C001650002024-01-10 10:42AM EDT2024-06-2189.50109.10114.000.00--11,130.54%
PEN241220C001650002023-10-09 10:02AM EDT2024-12-2076.000.000.000.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PEN240621P001650002024-05-06 2:29PM EDT2024-06-211.300.004.800.00-14101.64%
PEN240719P001650002024-06-06 11:33AM EDT2024-07-191.230.103.300.00-2251.48%
PEN241018P001650002024-04-26 11:47AM EDT2024-10-187.904.807.300.00-2339.34%
PEN241220P001650002024-05-21 11:34AM EDT2024-12-2010.508.7013.500.00-163245.95%