Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00170000 | 2024-06-11 1:45PM EDT | 2024-06-21 | 20.00 | 16.70 | 20.40 | 0.00 | - | 16 | 7 | 63.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240719P00170000 | 2024-03-15 12:46PM EDT | 2024-07-19 | 3.51 | 1.20 | 5.50 | 0.00 | - | 1 | 1 | 57.13% |
| PEN241018P00170000 | 2024-05-21 11:16AM EDT | 2024-10-18 | 7.60 | 6.50 | 11.20 | 0.00 | - | 4 | 9 | 45.11% |
| PEN241220P00170000 | 2024-05-23 1:45PM EDT | 2024-12-20 | 11.40 | 10.60 | 15.00 | 0.00 | - | 5 | 109 | 44.74% |
| PEN250117P00170000 | 2024-06-06 10:34AM EDT | 2025-01-17 | 12.10 | 11.70 | 15.90 | 0.00 | - | - | 32 | 43.49% |
© 2024 Yahoo. All rights reserved.