Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00175000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 16.80 | 11.60 | 14.90 | 0.00 | - | 14 | 14 | 71.68% |
| PEN241220C00175000 | 2023-10-09 10:02AM EDT | 2024-12-20 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00175000 | 2024-06-12 1:28PM EDT | 2024-06-21 | 0.40 | 0.00 | 3.50 | 0.00 | - | 1 | 23 | 66.19% |
| PEN240719P00175000 | 2024-05-22 3:44PM EDT | 2024-07-19 | 2.80 | 2.05 | 5.50 | 0.00 | - | 9 | 5 | 48.50% |
| PEN241018P00175000 | 2024-04-26 11:44AM EDT | 2024-10-18 | 10.50 | 7.70 | 11.00 | 0.00 | - | 2 | 2 | 39.34% |
| PEN241220P00175000 | 2023-10-13 3:48PM EDT | 2024-12-20 | 24.00 | 25.10 | 27.70 | 0.00 | - | - | 3 | 62.93% |
© 2024 Yahoo. All rights reserved.