UK markets open in 4 hours 49 minutes
NIKKEI 225
38,436.10 -401.36 (-1.03%) HANG SENG
18,643.01 +198.90 (+1.08%) CRUDE OIL
73.24 -0.01 (-0.01%) GOLD FUTURES
2,350.30 +2.90 (+0.12%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,500.88 +1,330.73 (+2.46%)
Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00180000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 12.90 | 12.50 | 14.90 | 0.00 | - | 17 | 17 | 52.49% |
| PEN241220C00180000 | 2024-01-10 2:32PM EDT | 2024-12-20 | 89.57 | 105.00 | 110.00 | 0.00 | - | - | 2 | 204.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00180000 | 2024-05-23 2:52PM EDT | 2024-06-21 | 3.20 | 1.30 | 2.85 | 0.00 | - | 4 | 6 | 43.73% |
| PEN240719P00180000 | 2024-05-24 1:27PM EDT | 2024-07-19 | 3.55 | 3.50 | 5.60 | 0.00 | - | 1 | 511 | 38.99% |
| PEN241018P00180000 | 2024-05-23 1:52PM EDT | 2024-10-18 | 11.40 | 9.50 | 12.90 | 0.00 | - | 500 | 522 | 39.55% |
| PEN241220P00180000 | 2024-05-23 1:46PM EDT | 2024-12-20 | 15.00 | 13.00 | 17.30 | 0.00 | - | 19 | 101 | 41.02% |
| PEN250718P00180000 | 2024-04-01 3:43PM EDT | 2025-07-18 | 19.00 | 19.50 | 24.50 | 0.00 | - | - | 1 | 38.10% |
© 2024 Yahoo. All rights reserved.