UK markets open in 5 hours 30 minutes
NIKKEI 225
38,428.44 -409.02 (-1.05%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.07 -0.18 (-0.25%) GOLD FUTURES
2,346.50 -0.90 (-0.04%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,571.71 +1,536.08 (+2.84%)
Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00185000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 9.60 | 9.10 | 11.60 | 0.00 | - | 20 | 20 | 51.60% |
| PEN240719C00185000 | 2024-05-31 10:41AM EDT | 2024-07-19 | 13.50 | 13.00 | 14.80 | 0.00 | - | 2 | 2 | 44.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00185000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 5.70 | 2.70 | 5.10 | 0.00 | - | 1 | 41 | 47.47% |
| PEN240719P00185000 | 2024-06-04 11:53AM EDT | 2024-07-19 | 6.70 | 5.10 | 7.10 | -1.10 | -14.10% | 1 | 31 | 37.07% |
| PEN241018P00185000 | 2024-06-03 9:41AM EDT | 2024-10-18 | 12.80 | 12.00 | 15.60 | +12.80 | - | 3 | 3 | 40.28% |
| PEN241220P00185000 | 2023-10-13 3:51PM EDT | 2024-12-20 | 28.10 | 29.70 | 32.20 | 0.00 | - | - | 1 | 61.60% |
© 2024 Yahoo. All rights reserved.