UK markets open in 3 hours 3 minutes
NIKKEI 225
38,441.16 -396.30 (-1.02%) HANG SENG
18,507.25 +63.14 (+0.34%) CRUDE OIL
73.19 -0.06 (-0.08%) GOLD FUTURES
2,357.00 +9.60 (+0.41%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,504.33 +1,349.01 (+2.49%)
Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00190000 | 2024-05-30 10:51AM EDT | 2024-06-21 | 6.90 | 6.40 | 7.60 | 0.00 | - | 24 | 24 | 43.69% |
| PEN240719C00190000 | 2024-06-04 3:56PM EDT | 2024-07-19 | 10.80 | - | - | 0.00 | - | - | - | 0.00% |
| PEN241220C00190000 | 2023-10-10 10:33AM EDT | 2024-12-20 | 67.81 | 31.60 | 36.40 | 0.00 | - | 40 | 40 | 60.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00190000 | 2024-05-28 2:57PM EDT | 2024-06-21 | 5.95 | 4.50 | 6.40 | 0.00 | - | 1 | 33 | 41.63% |
| PEN240719P00190000 | 2024-05-31 11:13AM EDT | 2024-07-19 | 10.00 | 7.20 | 9.40 | 0.00 | - | 4 | 25 | 36.86% |
| PEN241220P00190000 | 2024-03-22 10:35AM EDT | 2024-12-20 | 15.40 | 19.00 | 22.10 | 0.00 | - | 1 | 8 | 40.32% |
© 2024 Yahoo. All rights reserved.