UK markets open in 7 hours 2 minutes
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
72.95 -0.30 (-0.41%) GOLD FUTURES
2,347.70 +0.30 (+0.01%) DOW
38,711.29 +140.26 (+0.36%) Bitcoin GBP
55,269.47 +1,402.32 (+2.60%)
Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00195000 | 2024-06-04 12:16PM EDT | 2024-06-21 | 5.80 | 3.90 | 5.40 | +0.10 | +1.75% | 2 | 9 | 42.63% |
| PEN240719C00195000 | 2024-06-04 10:21AM EDT | 2024-07-19 | 9.50 | 7.70 | 10.40 | +1.90 | +25.00% | 1 | 9 | 45.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00195000 | 2024-06-03 9:41AM EDT | 2024-06-21 | 10.99 | 7.50 | 8.80 | 0.00 | - | 3 | 125 | 38.17% |
| PEN240719P00195000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 11.30 | 10.70 | 12.00 | -1.30 | -10.32% | 4 | 37 | 35.86% |
| PEN241220P00195000 | 2024-03-22 10:46AM EDT | 2024-12-20 | 19.40 | 21.40 | 24.50 | 0.00 | - | 1,653 | 189 | 39.41% |
| PEN250117P00195000 | 2024-03-19 1:54PM EDT | 2025-01-17 | 14.90 | 22.30 | 24.30 | 0.00 | - | 3 | 3 | 36.58% |
© 2024 Yahoo. All rights reserved.