Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00210000 | 2024-06-04 10:47AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PEN240719C00210000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PEN241220C00210000 | 2024-05-15 1:43PM EDT | 2024-12-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PEN250117C00210000 | 2024-03-27 10:50AM EDT | 2025-01-17 | 47.00 | 30.00 | 34.00 | 0.00 | - | 12 | 6 | 65.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00210000 | 2024-05-23 2:43PM EDT | 2024-06-21 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PEN240719P00210000 | 2024-05-29 12:01PM EDT | 2024-07-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PEN241220P00210000 | 2024-05-23 2:43PM EDT | 2024-12-20 | 30.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.