Penumbra, Inc. (PEN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00280000 | 2024-02-26 4:07PM EDT | 2024-06-21 | 6.10 | 1.05 | 5.40 | 0.00 | - | 1 | 39 | 240.55% |
| PEN240719C00280000 | 2024-05-22 3:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 59 | 93.68% |
| PEN241018C00280000 | 2024-03-26 3:21PM EDT | 2024-10-18 | 10.00 | 2.80 | 6.00 | 0.00 | - | 1 | 1 | 57.50% |
| PEN241220C00280000 | 2024-04-18 2:01PM EDT | 2024-12-20 | 7.42 | 3.50 | 7.90 | 0.00 | - | 2 | 49 | 50.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00280000 | 2023-10-16 9:38AM EDT | 2024-06-21 | 85.50 | 64.50 | 68.90 | 0.00 | - | 2 | 0 | 0.00% |
| PEN240719P00280000 | 2024-02-13 4:20PM EDT | 2024-07-19 | 33.40 | 52.10 | 56.50 | 0.00 | - | - | 12 | 0.00% |
| PEN241220P00280000 | 2024-04-18 2:01PM EDT | 2024-12-20 | 79.14 | 75.60 | 79.50 | 0.00 | - | 2 | 66 | 0.00% |
© 2024 Yahoo. All rights reserved.