Penumbra, Inc. (PEN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621C00290000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 132.47% |
| PEN240719C00290000 | 2024-02-26 12:57PM EDT | 2024-07-19 | 6.80 | 1.75 | 5.60 | 0.00 | - | 1 | 19 | 92.44% |
| PEN241018C00290000 | 2024-05-22 3:25PM EDT | 2024-10-18 | 0.15 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 57.78% |
| PEN241220C00290000 | 2024-05-28 3:36PM EDT | 2024-12-20 | 2.39 | 0.00 | 4.80 | 0.00 | - | 38 | 46 | 47.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PEN240621P00290000 | 2023-08-02 10:10AM EDT | 2024-06-21 | 39.70 | 36.10 | 40.10 | 0.00 | - | 12 | 22 | 0.00% |
| PEN241220P00290000 | 2024-05-28 3:36PM EDT | 2024-12-20 | 96.02 | 95.50 | 99.90 | 0.00 | - | 31 | 15 | 31.42% |
© 2024 Yahoo. All rights reserved.